Lunar Historical Data

LNR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00234
-3.79%
$ 2.33 trillion $ 39,217
Aug 31, 2024 $ 0.00244
+0.37%
$ 2.43 trillion $ 39,756
Aug 30, 2024 $ 0.00243
-0.66%
$ 2.42 trillion $ 40,215
Aug 29, 2024 $ 0.00244
+0.16%
$ 2.43 trillion $ 40,215
Aug 28, 2024 $ 0.00243
+1.29%
$ 2.43 trillion $ 39,535
Aug 27, 2024 $ 0.00238
-5.07%
$ 2.37 trillion $ 38,391
Aug 26, 2024 $ 0.00251
-4.93%
$ 2.5 trillion $ 39,917
Aug 25, 2024 $ 0.00264
-0.68%
$ 2.63 trillion $ 38,224
Aug 24, 2024 $ 0.00266
-2.28%
$ 2.65 trillion $ 34,390
Aug 23, 2024 $ 0.00274
-3.25%
$ 2.74 trillion $ 39,358
Aug 22, 2024 $ 0.00283
+8.22%
$ 2.82 trillion $ 32,033
Aug 21, 2024 $ 0.00261
+0.27%
$ 2.6 trillion $ 35,343
Aug 20, 2024 $ 0.0026
-4.79%
$ 2.6 trillion $ 32,717
Aug 19, 2024 $ 0.00273
+6.06%
$ 2.72 trillion $ 33,750
Aug 18, 2024 $ 0.00257
-2.35%
$ 2.57 trillion $ 37,368
Aug 17, 2024 $ 0.00265
+2.40%
$ 2.64 trillion $ 33,909
Aug 16, 2024 $ 0.00258
-0.88%
$ 2.57 trillion $ 35,056
Aug 15, 2024 $ 0.0026
-0.31%
$ 2.59 trillion $ 29,305
Aug 14, 2024 $ 0.00261
+0.54%
$ 2.61 trillion $ 29,803
Aug 13, 2024 $ 0.0026
+0.81%
$ 2.59 trillion $ 30,176
Aug 12, 2024 $ 0.00258
+4.97%
$ 2.57 trillion $ 25,861
Aug 11, 2024 $ 0.00246
-3.53%
$ 2.45 trillion $ 31,182
Aug 10, 2024 $ 0.00255
-1.70%
$ 2.54 trillion $ 32,394
Aug 9, 2024 $ 0.00259
-1.63%
$ 2.58 trillion $ 33,651
Aug 8, 2024 $ 0.00262
+8.14%
$ 2.61 trillion $ 31,241
Aug 7, 2024 $ 0.00243
-2.84%
$ 2.42 trillion $ 34,683
Aug 6, 2024 $ 0.00249
+4.14%
$ 2.49 trillion $ 34,663
Aug 5, 2024 $ 0.00241
-7.49%
$ 2.4 trillion $ 28,429
Aug 4, 2024 $ 0.00261
-5.47%
$ 2.6 trillion $ 35,625
Aug 3, 2024 $ 0.00275
-3.95%
$ 2.74 trillion $ 33,315
Aug 2, 2024 $ 0.00286
-5.61%
$ 2.86 trillion $ 33,356
Aug 1, 2024 $ 0.00303
+0.17%
$ 3.02 trillion $ 34,080
Jul 31, 2024 $ 0.00303
-1.30%
$ 3.02 trillion $ 35,363
Jul 30, 2024 $ 0.00306
-1.03%
$ 3.06 trillion $ 38,890
Jul 29, 2024 $ 0.00309
-0.71%
$ 3.08 trillion $ 32,899
Jul 28, 2024 $ 0.00311
-0.48%
$ 3.1 trillion $ 32,556
Jul 27, 2024 $ 0.00312
+1.99%
$ 3.11 trillion $ 34,071
Jul 26, 2024 $ 0.00305
+0.16%
$ 3.04 trillion $ 48,492
Jul 25, 2024 $ 0.00307
-1.92%
$ 3.07 trillion $ 57,820
Jul 24, 2024 $ 0.00313
+0.64%
$ 3.12 trillion $ 62,002
Jul 23, 2024 $ 0.00308
-3.48%
$ 3.08 trillion $ 63,751
Jul 22, 2024 $ 0.0032
-4.81%
$ 3.2 trillion $ 64,037
Jul 21, 2024 $ 0.00337
+1.17%
$ 3.36 trillion $ 50,336
Jul 20, 2024 $ 0.00333
+0.57%
$ 3.33 trillion $ 67,511
Jul 19, 2024 $ 0.00331
+0.52%
$ 3.31 trillion $ 56,047
Jul 18, 2024 $ 0.0033
+0.37%
$ 3.29 trillion $ 66,860
Jul 17, 2024 $ 0.00328
-1.95%
$ 3.27 trillion $ 59,436
Jul 16, 2024 $ 0.00333
+0.15%
$ 3.32 trillion $ 53,417
Jul 15, 2024 $ 0.00333
+4.69%
$ 3.32 trillion $ 51,609
Jul 14, 2024 $ 0.00318
+2.94%
$ 3.17 trillion $ 60,020