Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.0546
+18.66%
$32.82 trillion $5.81 million
Nov 14 $0.041
-16.37%
$29.25 trillion $3.81 million
Nov 7 $0.049
-18.79%
$49.03 trillion $6.37 million
Oct 31 $0.0604
-1.39%
$60.38 trillion $3.1 million
Oct 24 $0.0612
-1.23%
$61.23 trillion $3.75 million
Oct 17 $0.062
+792.62M%
$61.99 trillion $3.82 million
Oct 10 $0.0₈783
-0.38%
$7.83 million $4.52 million
Oct 3 $0.0₈804
+2.76%
$8.04 million $4.85 million
Sep 26 $0.0₈783
-2.33%
$7.83 million $11.46 million
Sep 19 $0.0₈777
+3.31%
$8.01 million $8.78 million
Sep 12 $0.0₈756
-6.11%
$6.54 million $8.51 million
Sep 5 $0.0₈805
-2.15%
$6.48 million $9.24 million
Aug 29 $0.0₈838
-3.09%
$-- $9.94 million
Aug 22 $0.0₈865
-9.29%
$-- $12.42 million
Aug 15 $0.0₈953
-6.93%
$-- $12.68 million
Aug 8 $0.0₇102
-1.14%
$-- $15.02 million
Aug 1 $0.0₇104
+17.26%
$-- $18.23 million
Jul 25 $0.0₈883
+4.84%
$-- $251.53 million
Jul 18 $0.0₈843
+2.47%
$-- $16.88 million
Jul 11 $0.0₈823
-0.03%
$-- $17.86 million
Jul 4 $0.0₈823
+1.24%
$-- $16.16 million
Jun 27 $0.0₈813
+2.08%
$6.49 million $9.02 million
Download