Lunar Historical Data

LNR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0546
+18.66%
$ 32.82 trillion $ 5.81 million
Nov 14 $ 0.041
-16.37%
$ 29.25 trillion $ 3.81 million
Nov 7 $ 0.049
-18.79%
$ 49.03 trillion $ 6.37 million
Oct 31 $ 0.0604
-1.39%
$ 60.38 trillion $ 3.1 million
Oct 24 $ 0.0612
-1.23%
$ 61.23 trillion $ 3.75 million
Oct 17 $ 0.062
+792.62M%
$ 61.99 trillion $ 3.82 million
Oct 10 $ 0.0₈783
-0.38%
$ 7.83 million $ 4.52 million
Oct 3 $ 0.0₈804
+2.76%
$ 8.04 million $ 4.85 million
Sep 26 $ 0.0₈783
-2.33%
$ 7.83 million $ 11.46 million
Sep 19 $ 0.0₈777
+3.31%
$ 8.01 million $ 8.78 million
Sep 12 $ 0.0₈756
-6.11%
$ 6.54 million $ 8.51 million
Sep 5 $ 0.0₈805
-2.15%
$ 6.48 million $ 9.24 million
Aug 29 $ 0.0₈838
-3.09%
$ -- $ 9.94 million
Aug 22 $ 0.0₈865
-9.29%
$ -- $ 12.42 million
Aug 15 $ 0.0₈953
-6.93%
$ -- $ 12.68 million
Aug 8 $ 0.0₇102
-1.14%
$ -- $ 15.02 million
Aug 1 $ 0.0₇104
+17.26%
$ -- $ 18.23 million
Jul 25 $ 0.0₈883
+4.84%
$ -- $ 251.53 million
Jul 18 $ 0.0₈843
+2.47%
$ -- $ 16.88 million
Jul 11 $ 0.0₈823
-0.03%
$ -- $ 17.86 million
Jul 4 $ 0.0₈823
+1.24%
$ -- $ 16.16 million
Jun 27 $ 0.0₈813
+2.08%
$ 6.49 million $ 9.02 million
Download