Lunar Historical Data

LNR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00505
+3.51%
$ 5.04 trillion $ 131,221
Apr 3, 2024 $ 0.00488
+1.36%
$ 4.87 trillion $ 134,355
Apr 2, 2024 $ 0.00481
-4.13%
$ 4.8 trillion $ 125,902
Apr 1, 2024 $ 0.00501
-6.37%
$ 5 trillion $ 98,816
Mar 31, 2024 $ 0.00535
+1.10%
$ 5.34 trillion $ 179,622
Mar 30, 2024 $ 0.0053
-1.44%
$ 5.29 trillion $ 171,234
Mar 29, 2024 $ 0.00538
+1.96%
$ 5.36 trillion $ 160,213
Mar 28, 2024 $ 0.00528
-0.14%
$ 5.26 trillion $ 145,930
Mar 27, 2024 $ 0.00528
-0.20%
$ 5.27 trillion $ 90,978
Mar 26, 2024 $ 0.00528
+0.30%
$ 5.27 trillion $ 125,690
Mar 25, 2024 $ 0.00527
+2.33%
$ 5.26 trillion $ 119,675
Mar 24, 2024 $ 0.00515
+8.18%
$ 5.15 trillion $ 129,654
Mar 23, 2024 $ 0.00477
+2.18%
$ 4.76 trillion $ 107,167
Mar 22, 2024 $ 0.00467
-2.32%
$ 4.66 trillion $ 113,941
Mar 21, 2024 $ 0.00478
-1.17%
$ 4.77 trillion $ 125,832
Mar 20, 2024 $ 0.00484
+6.83%
$ 4.83 trillion $ 115,923
Mar 19, 2024 $ 0.00453
-5.65%
$ 4.52 trillion $ 118,293
Mar 18, 2024 $ 0.0048
-3.89%
$ 4.79 trillion $ 109,631
Mar 17, 2024 $ 0.00499
-1.60%
$ 4.98 trillion $ 104,912
Mar 16, 2024 $ 0.00508
-11.77%
$ 5.06 trillion $ 108,811
Mar 15, 2024 $ 0.00575
-0.55%
$ 5.74 trillion $ 102,332
Mar 14, 2024 $ 0.00579
-6.83%
$ 5.77 trillion $ 107,033
Mar 13, 2024 $ 0.00623
+20.04%
$ 6.21 trillion $ 105,359
Mar 12, 2024 $ 0.00519
-3.09%
$ 5.18 trillion $ 122,795
Mar 11, 2024 $ 0.00535
-3.82%
$ 5.34 trillion $ 120,295
Mar 10, 2024 $ 0.00553
+6.88%
$ 5.52 trillion $ 110,822
Mar 9, 2024 $ 0.00516
-5.80%
$ 5.15 trillion $ 117,692
Mar 8, 2024 $ 0.00547
-1.85%
$ 5.46 trillion $ 116,337
Mar 7, 2024 $ 0.00558
+10.18%
$ 5.56 trillion $ 113,204
Mar 6, 2024 $ 0.00506
+10.55%
$ 5.05 trillion $ 107,905
Mar 5, 2024 $ 0.00458
-8.99%
$ 4.57 trillion $ 120,974
Mar 4, 2024 $ 0.00504
+0.34%
$ 5.02 trillion $ 129,179
Mar 3, 2024 $ 0.00501
+0.41%
$ 5 trillion $ 130,183
Mar 2, 2024 $ 0.00499
+1.50%
$ 4.98 trillion $ 129,822
Mar 1, 2024 $ 0.00492
-4.12%
$ 4.91 trillion $ 135,438
Feb 29, 2024 $ 0.00513
+2.38%
$ 5.12 trillion $ 128,589
Feb 28, 2024 $ 0.00501
+4.47%
$ 5 trillion $ 105,419
Feb 27, 2024 $ 0.00479
-0.50%
$ 4.78 trillion $ 128,439
Feb 26, 2024 $ 0.00482
+3.23%
$ 4.8 trillion $ 138,887
Feb 25, 2024 $ 0.00466
-1.97%
$ 4.65 trillion $ 142,028
Feb 24, 2024 $ 0.00478
+5.82%
$ 4.77 trillion $ 134,612
Feb 23, 2024 $ 0.00452
-2.08%
$ 4.51 trillion $ 139,728
Feb 22, 2024 $ 0.00461
+2.12%
$ 4.6 trillion $ 135,765
Feb 21, 2024 $ 0.00451
+3.30%
$ 4.49 trillion $ 137,953
Feb 20, 2024 $ 0.00436
-1.27%
$ 4.35 trillion $ 137,455
Feb 19, 2024 $ 0.00442
-3.24%
$ 4.41 trillion $ 94,856
Feb 18, 2024 $ 0.00457
-14.92%
$ 4.56 trillion $ 86,116
Feb 17, 2024 $ 0.00537
-1.48%
$ 5.36 trillion $ 94,582
Feb 16, 2024 $ 0.00546
+1.96%
$ 5.44 trillion $ 104,458
Feb 15, 2024 $ 0.00535
+4.22%
$ 5.34 trillion $ 109,031