Lunar Historical Data

LNR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00513
-0.85%
$ 5.12 trillion $ 116,815
Feb 13, 2024 $ 0.00518
+1.67%
$ 5.17 trillion $ 118,423
Feb 12, 2024 $ 0.0051
+1.47%
$ 5.08 trillion $ 124,960
Feb 11, 2024 $ 0.00502
-0.80%
$ 5.01 trillion $ 137,716
Feb 10, 2024 $ 0.00506
+1.46%
$ 5.05 trillion $ 128,664
Feb 9, 2024 $ 0.005
+1.20%
$ 4.98 trillion $ 128,781
Feb 8, 2024 $ 0.00494
+2.77%
$ 4.93 trillion $ 142,545
Feb 7, 2024 $ 0.0048
-1.92%
$ 4.79 trillion $ 125,132
Feb 6, 2024 $ 0.0049
-0.02%
$ 4.89 trillion $ 141,395
Feb 5, 2024 $ 0.0049
-1.15%
$ 4.89 trillion $ 142,479
Feb 4, 2024 $ 0.00495
+1.53%
$ 4.94 trillion $ 115,113
Feb 3, 2024 $ 0.00488
-0.97%
$ 4.87 trillion $ 131,086
Feb 2, 2024 $ 0.00492
-0.73%
$ 4.91 trillion $ 140,090
Feb 1, 2024 $ 0.00496
-1.95%
$ 4.95 trillion $ 143,466
Jan 31, 2024 $ 0.00506
-4.48%
$ 5.05 trillion $ 140,816
Jan 30, 2024 $ 0.0053
-1.61%
$ 5.28 trillion $ 133,572
Jan 29, 2024 $ 0.00538
+1.16%
$ 5.37 trillion $ 137,232
Jan 28, 2024 $ 0.00532
-0.43%
$ 5.31 trillion $ 133,684
Jan 27, 2024 $ 0.00535
+0.86%
$ 5.33 trillion $ 130,410
Jan 26, 2024 $ 0.0053
+4.57%
$ 5.29 trillion $ 125,269
Jan 25, 2024 $ 0.00509
-1.19%
$ 5.07 trillion $ 136,375
Jan 24, 2024 $ 0.00515
-1.54%
$ 5.14 trillion $ 138,017
Jan 23, 2024 $ 0.00523
-2.99%
$ 5.22 trillion $ 121,813
Jan 22, 2024 $ 0.00539
-4.18%
$ 5.38 trillion $ 127,697
Jan 21, 2024 $ 0.00564
-2.15%
$ 5.63 trillion $ 119,669
Jan 20, 2024 $ 0.00577
-0.22%
$ 5.75 trillion $ 123,501
Jan 19, 2024 $ 0.00578
-0.74%
$ 5.76 trillion $ 131,773
Jan 18, 2024 $ 0.00582
+1.13%
$ 5.81 trillion $ 118,058
Jan 17, 2024 $ 0.00576
-3.98%
$ 5.74 trillion $ 100,389
Jan 16, 2024 $ 0.006
+0.71%
$ 5.98 trillion $ 77,074
Jan 15, 2024 $ 0.00595
+4.84%
$ 5.94 trillion $ 79,579
Jan 14, 2024 $ 0.00568
-0.81%
$ 5.66 trillion $ 87,410
Jan 13, 2024 $ 0.00572
+0.41%
$ 5.71 trillion $ 70,422
Jan 12, 2024 $ 0.0057
-1.93%
$ 5.69 trillion $ 85,419
Jan 11, 2024 $ 0.00582
-0.56%
$ 5.8 trillion $ 79,892
Jan 10, 2024 $ 0.00585
+1.98%
$ 5.83 trillion $ 71,982
Jan 9, 2024 $ 0.00573
-4.04%
$ 5.72 trillion $ 87,961
Jan 8, 2024 $ 0.00598
+0.44%
$ 5.96 trillion $ 81,570
Jan 7, 2024 $ 0.00595
-2.15%
$ 5.94 trillion $ 75,519
Jan 6, 2024 $ 0.00604
-3.00%
$ 6.03 trillion $ 73,234
Jan 5, 2024 $ 0.00622
-0.12%
$ 6.21 trillion $ 83,254
Jan 4, 2024 $ 0.00622
+0.37%
$ 6.2 trillion $ 77,880
Jan 3, 2024 $ 0.0062
+0.54%
$ 6.18 trillion $ 67,435
Jan 2, 2024 $ 0.00617
-1.49%
$ 6.15 trillion $ 69,201
Jan 1, 2024 $ 0.00626
-0.86%
$ 6.24 trillion $ 79,632
Dec 31, 2023 $ 0.00631
-14.01%
$ 6.3 trillion $ 56,789
Dec 30, 2023 $ 0.00734
+4.47%
$ 7.32 trillion $ 65,406
Dec 29, 2023 $ 0.00702
+2.25%
$ 7 trillion $ 64,261
Dec 28, 2023 $ 0.00687
+1.23%
$ 6.85 trillion $ 58,659
Dec 27, 2023 $ 0.00678
+5.01%
$ 6.77 trillion $ 61,822