Lunar Historical Data

LNR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00645
+7.55%
$ 6.44 trillion $ 67,702
Dec 25, 2023 $ 0.006
+0.24%
$ 5.98 trillion $ 91,587
Dec 24, 2023 $ 0.00598
-2.55%
$ 5.97 trillion $ 95,423
Dec 23, 2023 $ 0.00614
+1.24%
$ 6.13 trillion $ 95,969
Dec 22, 2023 $ 0.00607
-0.64%
$ 6.05 trillion $ 86,425
Dec 21, 2023 $ 0.00611
+5.43%
$ 6.09 trillion $ 73,053
Dec 20, 2023 $ 0.00579
+1.32%
$ 5.78 trillion $ 75,332
Dec 19, 2023 $ 0.00572
+8.37%
$ 5.7 trillion $ 69,881
Dec 18, 2023 $ 0.00528
+2.74%
$ 5.26 trillion $ 76,202
Dec 17, 2023 $ 0.00514
-2.99%
$ 5.12 trillion $ 91,505
Dec 16, 2023 $ 0.00529
-6.06%
$ 5.28 trillion $ 90,569
Dec 15, 2023 $ 0.00563
-3.66%
$ 5.62 trillion $ 91,737
Dec 14, 2023 $ 0.00585
-1.07%
$ 5.83 trillion $ 82,708
Dec 13, 2023 $ 0.00592
-1.39%
$ 5.9 trillion $ 71,768
Dec 12, 2023 $ 0.00596
-2.75%
$ 5.95 trillion $ 72,328
Dec 11, 2023 $ 0.00615
+2.71%
$ 6.13 trillion $ 72,167
Dec 10, 2023 $ 0.00596
-1.55%
$ 5.95 trillion $ 68,500
Dec 9, 2023 $ 0.00606
+4.88%
$ 6.05 trillion $ 68,373
Dec 8, 2023 $ 0.00578
-3.44%
$ 5.76 trillion $ 73,847
Dec 7, 2023 $ 0.00598
+4.53%
$ 5.97 trillion $ 89,894
Dec 6, 2023 $ 0.00572
-0.58%
$ 5.71 trillion $ 103,501
Dec 5, 2023 $ 0.00576
-0.57%
$ 5.74 trillion $ 71,445
Dec 4, 2023 $ 0.00579
-1.62%
$ 5.78 trillion $ 59,371
Dec 3, 2023 $ 0.00588
+1.43%
$ 5.87 trillion $ 65,111
Dec 2, 2023 $ 0.0058
-0.54%
$ 5.79 trillion $ 94,614
Dec 1, 2023 $ 0.00584
+1.25%
$ 5.82 trillion $ 98,689
Nov 30, 2023 $ 0.00576
-0.07%
$ 5.75 trillion $ 112,802
Nov 29, 2023 $ 0.00577
-0.77%
$ 5.76 trillion $ 104,658
Nov 28, 2023 $ 0.00581
+0.81%
$ 5.8 trillion $ 130,943
Nov 27, 2023 $ 0.00576
-3.12%
$ 5.75 trillion $ 135,486
Nov 26, 2023 $ 0.00595
-0.01%
$ 5.93 trillion $ 129,908
Nov 25, 2023 $ 0.00595
-8.69%
$ 5.93 trillion $ 115,904
Nov 24, 2023 $ 0.00651
-0.34%
$ 6.5 trillion $ 138,122
Nov 23, 2023 $ 0.00653
-0.46%
$ 6.52 trillion $ 136,960
Nov 22, 2023 $ 0.00656
+2.65%
$ 6.55 trillion $ 112,379
Nov 21, 2023 $ 0.00641
-8.93%
$ 6.39 trillion $ 122,045
Nov 20, 2023 $ 0.00704
-2.68%
$ 7.02 trillion $ 136,240
Nov 19, 2023 $ 0.00724
-1.56%
$ 7.22 trillion $ 143,971
Nov 18, 2023 $ 0.00735
-0.53%
$ 7.33 trillion $ 142,945
Nov 17, 2023 $ 0.00739
+0.99%
$ 7.37 trillion $ 142,622
Nov 16, 2023 $ 0.00731
-3.65%
$ 7.3 trillion $ 137,065
Nov 15, 2023 $ 0.00758
+4.28%
$ 7.57 trillion $ 128,602
Nov 14, 2023 $ 0.00726
-0.88%
$ 7.24 trillion $ 121,667
Nov 13, 2023 $ 0.00732
-2.47%
$ 7.3 trillion $ 132,513
Nov 12, 2023 $ 0.00751
-1.75%
$ 7.49 trillion $ 140,505
Nov 11, 2023 $ 0.00764
+0.70%
$ 7.62 trillion $ 120,692
Nov 10, 2023 $ 0.00759
+3.07%
$ 7.57 trillion $ 120,721
Nov 9, 2023 $ 0.00736
+0.48%
$ 7.34 trillion $ 117,732
Nov 8, 2023 $ 0.00733
+0.72%
$ 7.31 trillion $ 140,049
Nov 7, 2023 $ 0.00728
-3.24%
$ 7.26 trillion $ 145,767