Lunar Historical Data

LNR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00753
+3.88%
$ 7.51 trillion $ 144,657
Nov 5, 2023 $ 0.00724
+2.11%
$ 7.23 trillion $ 129,945
Nov 4, 2023 $ 0.0071
+2.49%
$ 7.08 trillion $ 118,971
Nov 3, 2023 $ 0.00692
-0.56%
$ 6.91 trillion $ 149,561
Nov 2, 2023 $ 0.00696
+1.93%
$ 6.94 trillion $ 137,414
Nov 1, 2023 $ 0.00683
-0.84%
$ 6.81 trillion $ 141,395
Oct 31, 2023 $ 0.00688
-1.19%
$ 6.86 trillion $ 156,073
Oct 30, 2023 $ 0.00696
+0.83%
$ 6.94 trillion $ 138,026
Oct 29, 2023 $ 0.0069
+0.27%
$ 6.88 trillion $ 131,213
Oct 28, 2023 $ 0.00688
+1.13%
$ 6.87 trillion $ 146,430
Oct 27, 2023 $ 0.00681
-0.27%
$ 6.8 trillion $ 158,953
Oct 26, 2023 $ 0.00683
+0.82%
$ 6.81 trillion $ 166,207
Oct 25, 2023 $ 0.00677
-1.50%
$ 6.75 trillion $ 167,336
Oct 24, 2023 $ 0.00687
-1.69%
$ 6.86 trillion $ 146,523
Oct 23, 2023 $ 0.00699
+2.66%
$ 6.98 trillion $ 145,603
Oct 22, 2023 $ 0.00681
+0.15%
$ 6.8 trillion $ 166,181
Oct 21, 2023 $ 0.0068
+3.94%
$ 6.79 trillion $ 168,048
Oct 20, 2023 $ 0.00655
+1.55%
$ 6.54 trillion $ 163,540
Oct 19, 2023 $ 0.00645
-0.66%
$ 6.44 trillion $ 178,665
Oct 18, 2023 $ 0.0065
-0.19%
$ 6.48 trillion $ 174,493
Oct 17, 2023 $ 0.00651
-0.10%
$ 6.5 trillion $ 171,117
Oct 16, 2023 $ 0.00652
-2.33%
$ 6.51 trillion $ 157,725
Oct 15, 2023 $ 0.00668
-0.59%
$ 6.66 trillion $ 175,143
Oct 14, 2023 $ 0.00672
+4.93%
$ 6.71 trillion $ 174,304
Oct 13, 2023 $ 0.00641
-3.50%
$ 6.39 trillion $ 165,898
Oct 12, 2023 $ 0.00663
+0.23%
$ 6.62 trillion $ 168,251
Oct 11, 2023 $ 0.00662
+1.58%
$ 6.61 trillion $ 173,403
Oct 10, 2023 $ 0.00652
-3.44%
$ 6.5 trillion $ 169,648
Oct 9, 2023 $ 0.00675
-6.75%
$ 6.74 trillion $ 171,249
Oct 8, 2023 $ 0.00725
+0.52%
$ 7.24 trillion $ 179,338
Oct 7, 2023 $ 0.00722
-0.87%
$ 7.2 trillion $ 170,563
Oct 6, 2023 $ 0.00728
+0.70%
$ 7.26 trillion $ 176,663
Oct 5, 2023 $ 0.00723
-1.27%
$ 7.21 trillion $ 175,354
Oct 4, 2023 $ 0.00732
-1.14%
$ 7.3 trillion $ 177,105
Oct 3, 2023 $ 0.0074
-0.49%
$ 7.39 trillion $ 172,547
Oct 2, 2023 $ 0.00744
+0.00%
$ 7.42 trillion $ 174,748
Oct 1, 2023 $ 0.00738
-2.21%
$ 7.36 trillion $ 116,768
Sep 30, 2023 $ 0.00755
-1.34%
$ 7.53 trillion $ 172,831
Sep 29, 2023 $ 0.00765
-1.59%
$ 7.63 trillion $ 176,429
Sep 28, 2023 $ 0.00779
+0.70%
$ 7.78 trillion $ 174,365
Sep 27, 2023 $ 0.00774
+0.49%
$ 7.72 trillion $ 170,898
Sep 26, 2023 $ 0.0077
+1.41%
$ 7.68 trillion $ 172,193
Sep 25, 2023 $ 0.00759
+0.43%
$ 7.58 trillion $ 174,863
Sep 24, 2023 $ 0.00756
-1.33%
$ 7.54 trillion $ 182,849
Sep 23, 2023 $ 0.00767
-0.26%
$ 7.65 trillion $ 181,427
Sep 22, 2023 $ 0.00769
+2.00%
$ 7.67 trillion $ 159,712
Sep 21, 2023 $ 0.00753
-2.18%
$ 7.51 trillion $ 173,994
Sep 20, 2023 $ 0.0077
-1.14%
$ 7.68 trillion $ 174,507
Sep 19, 2023 $ 0.00779
+0.01%
$ 7.77 trillion $ 168,222
Sep 18, 2023 $ 0.00778
-0.19%
$ 7.77 trillion $ 135,188