Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.00753
+3.88%
$7.51 trillion $144,657
Nov 5, 2023 $0.00724
+2.11%
$7.23 trillion $129,945
Nov 4, 2023 $0.0071
+2.49%
$7.08 trillion $118,971
Nov 3, 2023 $0.00692
-0.56%
$6.91 trillion $149,561
Nov 2, 2023 $0.00696
+1.93%
$6.94 trillion $137,414
Nov 1, 2023 $0.00683
-0.84%
$6.81 trillion $141,395
Oct 31, 2023 $0.00688
-1.19%
$6.86 trillion $156,073
Oct 30, 2023 $0.00696
+0.83%
$6.94 trillion $138,026
Oct 29, 2023 $0.0069
+0.27%
$6.88 trillion $131,213
Oct 28, 2023 $0.00688
+1.13%
$6.87 trillion $146,430
Oct 27, 2023 $0.00681
-0.27%
$6.8 trillion $158,953
Oct 26, 2023 $0.00683
+0.82%
$6.81 trillion $166,207
Oct 25, 2023 $0.00677
-1.50%
$6.75 trillion $167,336
Oct 24, 2023 $0.00687
-1.69%
$6.86 trillion $146,523
Oct 23, 2023 $0.00699
+2.66%
$6.98 trillion $145,603
Oct 22, 2023 $0.00681
+0.15%
$6.8 trillion $166,181
Oct 21, 2023 $0.0068
+3.94%
$6.79 trillion $168,048
Oct 20, 2023 $0.00655
+1.55%
$6.54 trillion $163,540
Oct 19, 2023 $0.00645
-0.66%
$6.44 trillion $178,665
Oct 18, 2023 $0.0065
-0.19%
$6.48 trillion $174,493
Oct 17, 2023 $0.00651
-0.10%
$6.5 trillion $171,117
Oct 16, 2023 $0.00652
-2.33%
$6.51 trillion $157,725
Oct 15, 2023 $0.00668
-0.59%
$6.66 trillion $175,143
Oct 14, 2023 $0.00672
+4.93%
$6.71 trillion $174,304
Oct 13, 2023 $0.00641
-3.50%
$6.39 trillion $165,898
Oct 12, 2023 $0.00663
+0.23%
$6.62 trillion $168,251
Oct 11, 2023 $0.00662
+1.58%
$6.61 trillion $173,403
Oct 10, 2023 $0.00652
-3.44%
$6.5 trillion $169,648
Oct 9, 2023 $0.00675
-6.75%
$6.74 trillion $171,249
Oct 8, 2023 $0.00725
+0.52%
$7.24 trillion $179,338
Oct 7, 2023 $0.00722
-0.87%
$7.2 trillion $170,563
Oct 6, 2023 $0.00728
+0.70%
$7.26 trillion $176,663
Oct 5, 2023 $0.00723
-1.27%
$7.21 trillion $175,354
Oct 4, 2023 $0.00732
-1.14%
$7.3 trillion $177,105
Oct 3, 2023 $0.0074
-0.49%
$7.39 trillion $172,547
Oct 2, 2023 $0.00744
+0.00%
$7.42 trillion $174,748
Oct 1, 2023 $0.00738
-2.21%
$7.36 trillion $116,768
Sep 30, 2023 $0.00755
-1.34%
$7.53 trillion $172,831
Sep 29, 2023 $0.00765
-1.59%
$7.63 trillion $176,429
Sep 28, 2023 $0.00779
+0.70%
$7.78 trillion $174,365
Sep 27, 2023 $0.00774
+0.49%
$7.72 trillion $170,898
Sep 26, 2023 $0.0077
+1.41%
$7.68 trillion $172,193
Sep 25, 2023 $0.00759
+0.43%
$7.58 trillion $174,863
Sep 24, 2023 $0.00756
-1.33%
$7.54 trillion $182,849
Sep 23, 2023 $0.00767
-0.26%
$7.65 trillion $181,427
Sep 22, 2023 $0.00769
+2.00%
$7.67 trillion $159,712
Sep 21, 2023 $0.00753
-2.18%
$7.51 trillion $173,994
Sep 20, 2023 $0.0077
-1.14%
$7.68 trillion $174,507
Sep 19, 2023 $0.00779
+0.01%
$7.77 trillion $168,222
Sep 18, 2023 $0.00778
-0.19%
$7.77 trillion $135,188