Lunar Historical Data

LNR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0078
-0.21%
$ 7.78 trillion $ 145,911
Sep 16, 2023 $ 0.00781
+1.97%
$ 7.8 trillion $ 139,304
Sep 15, 2023 $ 0.00766
+1.08%
$ 7.65 trillion $ 137,116
Sep 14, 2023 $ 0.00758
-0.60%
$ 7.56 trillion $ 138,609
Sep 13, 2023 $ 0.00764
-0.05%
$ 7.62 trillion $ 158,017
Sep 12, 2023 $ 0.00764
+3.57%
$ 7.62 trillion $ 159,956
Sep 11, 2023 $ 0.00738
-4.45%
$ 7.36 trillion $ 169,113
Sep 10, 2023 $ 0.00771
-1.20%
$ 7.69 trillion $ 165,294
Sep 9, 2023 $ 0.00781
-0.08%
$ 7.79 trillion $ 165,611
Sep 8, 2023 $ 0.0078
+0.72%
$ 7.78 trillion $ 152,545
Sep 7, 2023 $ 0.00774
+0.47%
$ 7.73 trillion $ 167,091
Sep 6, 2023 $ 0.0077
-4.15%
$ 7.69 trillion $ 173,936
Sep 5, 2023 $ 0.00806
-0.48%
$ 8.04 trillion $ 181,602
Sep 4, 2023 $ 0.0081
-0.73%
$ 8.08 trillion $ 171,795
Sep 3, 2023 $ 0.00816
+4.86%
$ 8.14 trillion $ 175,250
Sep 2, 2023 $ 0.00776
-0.25%
$ 7.74 trillion $ 175,601
Sep 1, 2023 $ 0.00779
-0.94%
$ 7.77 trillion $ 164,712
Aug 31, 2023 $ 0.00787
-2.35%
$ 7.85 trillion $ 170,219
Aug 30, 2023 $ 0.00806
-1.21%
$ 8.04 trillion $ 165,024
Aug 29, 2023 $ 0.00817
-0.25%
$ 8.15 trillion $ 156,034
Aug 28, 2023 $ 0.0082
-1.37%
$ 8.18 trillion $ 120,222
Aug 27, 2023 $ 0.00831
+4.10%
$ 8.29 trillion $ 127,510
Aug 26, 2023 $ 0.00798
+0.10%
$ 7.96 trillion $ 199,103
Aug 25, 2023 $ 0.00797
-0.53%
$ 7.96 trillion $ 209,644
Aug 24, 2023 $ 0.00802
+0.72%
$ 8 trillion $ 222,028
Aug 23, 2023 $ 0.00796
-0.32%
$ 7.94 trillion $ 202,605
Aug 22, 2023 $ 0.00799
-1.16%
$ 7.97 trillion $ 190,660
Aug 21, 2023 $ 0.00808
-3.61%
$ 8.06 trillion $ 193,534
Aug 20, 2023 $ 0.00838
+0.74%
$ 8.36 trillion $ 221,707
Aug 19, 2023 $ 0.00832
+0.69%
$ 8.3 trillion $ 220,037
Aug 18, 2023 $ 0.00826
-6.02%
$ 8.24 trillion $ 195,299
Aug 17, 2023 $ 0.00879
+0.02%
$ 8.77 trillion $ 197,414
Aug 16, 2023 $ 0.00879
-3.01%
$ 8.77 trillion $ 212,507
Aug 15, 2023 $ 0.00906
-0.32%
$ 9.04 trillion $ 306,574
Aug 14, 2023 $ 0.00909
+0.13%
$ 9.07 trillion $ 222,833
Aug 13, 2023 $ 0.00908
-0.56%
$ 9.06 trillion $ 223,501
Aug 12, 2023 $ 0.00913
+0.24%
$ 9.11 trillion $ 230,661
Aug 11, 2023 $ 0.00911
+0.01%
$ 9.09 trillion $ 216,606
Aug 10, 2023 $ 0.00911
-1.48%
$ 9.09 trillion $ 332,782
Aug 9, 2023 $ 0.00925
-1.59%
$ 9.22 trillion $ 328,731
Aug 8, 2023 $ 0.0094
-0.25%
$ 9.37 trillion $ 213,581
Aug 7, 2023 $ 0.00942
-4.06%
$ 9.39 trillion $ 322,228
Aug 6, 2023 $ 0.00981
-1.41%
$ 9.79 trillion $ 319,455
Aug 5, 2023 $ 0.00995
+3.53%
$ 9.93 trillion $ 310,484
Aug 4, 2023 $ 0.00961
+1.13%
$ 9.59 trillion $ 223,541
Aug 3, 2023 $ 0.00951
-3.17%
$ 9.48 trillion $ 300,217
Aug 2, 2023 $ 0.00982
-2.39%
$ 9.79 trillion $ 313,361
Aug 1, 2023 $ 0.0101
+0.16%
$ 10.03 trillion $ 190,192
Jul 31, 2023 $ 0.01
-0.16%
$ 10.02 trillion $ 301,207
Jul 30, 2023 $ 0.0101
+0.20%
$ 10.04 trillion $ 221,019