Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00341
+0.00%
$ -- $ 401
Oct 14 $ 0.00341
+74.72%
$ 3.41 trillion $ 1,788
Oct 7 $ 0.002
-3.42%
$ 1.95 trillion $ 60,101
Sep 30 $ 0.00212
-7.88%
$ 2.04 trillion $ 205,993
Sep 23 $ 0.0023
-2.50%
$ 2.29 trillion $ 253,945
Sep 16 $ 0.00236
+6.01%
$ 2.36 trillion $ 229,570
Sep 9 $ 0.00221
+4.84%
$ 2.22 trillion $ 223,559
Sep 2 $ 0.00211
-9.43%
$ 2.11 trillion $ 234,864
Aug 26 $ 0.00234
-11.41%
$ 2.33 trillion $ 277,246
Aug 19 $ 0.00266
+3.38%
$ 2.63 trillion $ 207,590
Aug 12 $ 0.00265
+7.74%
$ 2.57 trillion $ 184,111
Aug 5 $ 0.00255
-2.26%
$ 2.45 trillion $ 195,061
Jul 29 $ 0.00261
-16.23%
$ 2.6 trillion $ 243,529
Jul 22 $ 0.00312
-7.25%
$ 3.1 trillion $ 330,174
Jul 15 $ 0.00333
+4.94%
$ 3.36 trillion $ 354,880
Jul 8 $ 0.00309
+8.72%
$ 3.17 trillion $ 371,915
Jul 1 $ 0.0031
-12.29%
$ 2.83 trillion $ 358,722
Jun 24 $ 0.00346
-3.22%
$ 3.52 trillion $ 162,109
Jun 17 $ 0.00363
-4.50%
$ 3.56 trillion $ 181,219
Jun 10 $ 0.00378
-11.40%
$ 3.78 trillion $ 701,395
Jun 3 $ 0.00435
+9.77%
$ 4.26 trillion $ 894,147
May 27 $ 0.00396
-1.44%
$ 3.95 trillion $ 1.02 million
May 20 $ 0.00405
+4.70%
$ 4.02 trillion $ 649,062
May 13 $ 0.00391
-2.48%
$ 3.86 trillion $ 453,111
May 6 $ 0.00399
-1.39%
$ 4 trillion $ 441,131
Apr 29 $ 0.00401
-7.38%
$ 4.04 trillion $ 445,761
Apr 22 $ 0.00433
-7.83%
$ 4.34 trillion $ 597,621
Apr 15 $ 0.00458
-1.14%
$ 4.68 trillion $ 770,265
Apr 8 $ 0.00452
-8.66%
$ 4.61 trillion $ 701,485
Apr 1 $ 0.00505
-5.56%
$ 4.94 trillion $ 785,621
Mar 25 $ 0.0053
+2.94%
$ 5.34 trillion $ 813,720
Mar 18 $ 0.00477
-4.44%
$ 5.15 trillion $ 690,787
Mar 11 $ 0.00508
-8.77%
$ 4.98 trillion $ 666,625
Mar 4 $ 0.00516
+2.91%
$ 5.52 trillion $ 705,292
Feb 26 $ 0.00501
+7.47%
$ 5 trillion $ 896,776
Feb 19 $ 0.00466
+2.09%
$ 4.65 trillion $ 922,397
Feb 12 $ 0.00457
-9.01%
$ 4.56 trillion $ 754,384
Feb 5 $ 0.00506
+2.16%
$ 5.01 trillion $ 808,995
Jan 29 $ 0.00495
-6.96%
$ 4.94 trillion $ 941,375
Jan 22 $ 0.00535
-4.96%
$ 5.31 trillion $ 779,580
Jan 15 $ 0.00577
+1.54%
$ 5.63 trillion $ 630,374
Jan 8 $ 0.00572
-3.80%
$ 5.66 trillion $ 477,247
Jan 1 $ 0.00604
-4.25%
$ 5.94 trillion $ 450,637
Dec 25 $ 0.00734
+22.65%
$ 6.3 trillion $ 409,437
Dec 18 $ 0.00614
+19.59%
$ 5.97 trillion $ 476,861
Dec 11 $ 0.00529
-11.56%
$ 5.12 trillion $ 481,278
Dec 4 $ 0.00606
+2.97%
$ 5.95 trillion $ 466,430
Nov 27 $ 0.00588
-1.06%
$ 5.87 trillion $ 742,302
Nov 20 $ 0.00595
-17.77%
$ 5.93 trillion $ 761,649
Nov 13 $ 0.00735
-2.12%
$ 7.22 trillion $ 805,412
Download