Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMEN CRYPTO Historical Data

LUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.384
-0.04%
$-- $4,123
Jul 26, 2023 $0.384
-3.95%
$576.49 million $4,840
Jul 25, 2023 $0.4
-0.06%
$599.94 million $4,808
Jul 24, 2023 $0.4
+0.08%
$600.19 million $4,763
Jul 23, 2023 $0.4
-0.25%
$599.34 million $5,038
Jul 22, 2023 $0.401
+0.12%
$601.14 million $4,980
Jul 21, 2023 $0.4
+14.28%
$600.36 million $4,740
Jul 20, 2023 $0.35
+0.00%
$525.55 million $5,406
Jul 19, 2023 $0.35
+0.08%
$525.37 million $9,156
Jul 18, 2023 $0.35
-0.05%
$525.05 million $1,783
Jul 15, 2023 $0.35
-0.06%
$-- $19
Jul 14, 2023 $0.35
+0.23%
$525.08 million $19
Jul 13, 2023 $0.349
-0.24%
$523.82 million $7
Jul 12, 2023 $0.35
+0.01%
$-- $55
Jul 11, 2023 $0.35
-0.06%
$525.14 million $55
Jul 9, 2023 $0.35
+0.11%
$525.29 million $15
Jul 8, 2023 $0.35
-0.12%
$524.56 million $33
Jul 7, 2023 $0.35
-12.83%
$525.26 million $9
Jul 6, 2023 $0.401
+14.54%
$601.55 million $4
Jul 5, 2023 $0.35
-0.05%
$524.92 million $2
Jul 4, 2023 $0.4
-0.11%
$600.28 million $1
Jul 2, 2023 $0.35
+0.12%
$-- $7
Jul 1, 2023 $0.35
-0.05%
$524.61 million $7
Jun 30, 2023 $0.35
+0.14%
$525.03 million $261
Jun 28, 2023 $0.38
-0.12%
$-- $0
Jun 27, 2023 $0.38
+0.04%
$569.98 million $0
Jun 25, 2023 $0.391
+0.12%
$-- $6
Jun 24, 2023 $0.39
-0.10%
$584.59 million $6
Jun 23, 2023 $0.39
+2.70%
$585.19 million $6
Jun 22, 2023 $0.38
-0.11%
$570.09 million $16
Jun 21, 2023 $0.38
-0.10%
$570.29 million $2
Jun 20, 2023 $0.401
+0.40%
$-- $0
Jun 19, 2023 $0.399
-0.21%
$598.59 million $5
Jun 18, 2023 $0.38
-0.01%
$-- $0
Jun 17, 2023 $0.38
+0.06%
$570.11 million $0
Jun 16, 2023 $0.38
-2.53%
$569.76 million $35
Jun 15, 2023 $0.39
-7.20%
$584.43 million $150
Jun 14, 2023 $0.42
+7.78%
$629.83 million $88
Jun 13, 2023 $0.39
-0.07%
$584.41 million $3
Jun 12, 2023 $0.38
-0.10%
$569.93 million $106
Jun 11, 2023 $0.38
+40.61%
$570.43 million $107
Jun 10, 2023 $0.27
+0.15%
$405.68 million $5
Jun 9, 2023 $0.27
-0.01%
$404.97 million $10
Jun 6, 2023 $0.359
-0.38%
$538.94 million $2
Jun 5, 2023 $0.27
+0.16%
$405.66 million $64
Jun 4, 2023 $0.36
-0.22%
$540.43 million $214
Jun 3, 2023 $0.411
+57.97%
$616.56 million $303
Jun 2, 2023 $0.26
-15.99%
$390.17 million $303
May 31, 2023 $0.39
-0.09%
$584.92 million $1
May 30, 2023 $0.39
+25.76%
$585.35 million $1
Download