LUMEN CRYPTO Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.384
-0.04%
$ -- $ 4,123
Jul 26, 2023 $ 0.384
-3.95%
$ 576.49 million $ 4,840
Jul 25, 2023 $ 0.4
-0.06%
$ 599.94 million $ 4,808
Jul 24, 2023 $ 0.4
+0.08%
$ 600.19 million $ 4,763
Jul 23, 2023 $ 0.4
-0.25%
$ 599.34 million $ 5,038
Jul 22, 2023 $ 0.401
+0.12%
$ 601.14 million $ 4,980
Jul 21, 2023 $ 0.4
+14.28%
$ 600.36 million $ 4,740
Jul 20, 2023 $ 0.35
+0.00%
$ 525.55 million $ 5,406
Jul 19, 2023 $ 0.35
+0.08%
$ 525.37 million $ 9,156
Jul 18, 2023 $ 0.35
-0.05%
$ 525.05 million $ 1,783
Jul 15, 2023 $ 0.35
-0.06%
$ -- $ 19
Jul 14, 2023 $ 0.35
+0.23%
$ 525.08 million $ 19
Jul 13, 2023 $ 0.349
-0.24%
$ 523.82 million $ 7
Jul 12, 2023 $ 0.35
+0.01%
$ -- $ 55
Jul 11, 2023 $ 0.35
-0.06%
$ 525.14 million $ 55
Jul 9, 2023 $ 0.35
+0.11%
$ 525.29 million $ 15
Jul 8, 2023 $ 0.35
-0.12%
$ 524.56 million $ 33
Jul 7, 2023 $ 0.35
-12.83%
$ 525.26 million $ 9
Jul 6, 2023 $ 0.401
+14.54%
$ 601.55 million $ 4
Jul 5, 2023 $ 0.35
-0.05%
$ 524.92 million $ 2
Jul 4, 2023 $ 0.4
-0.11%
$ 600.28 million $ 1
Jul 2, 2023 $ 0.35
+0.12%
$ -- $ 7
Jul 1, 2023 $ 0.35
-0.05%
$ 524.61 million $ 7
Jun 30, 2023 $ 0.35
+0.14%
$ 525.03 million $ 261
Jun 28, 2023 $ 0.38
-0.12%
$ -- $ 0
Jun 27, 2023 $ 0.38
+0.04%
$ 569.98 million $ 0
Jun 25, 2023 $ 0.391
+0.12%
$ -- $ 6
Jun 24, 2023 $ 0.39
-0.10%
$ 584.59 million $ 6
Jun 23, 2023 $ 0.39
+2.70%
$ 585.19 million $ 6
Jun 22, 2023 $ 0.38
-0.11%
$ 570.09 million $ 16
Jun 21, 2023 $ 0.38
-0.10%
$ 570.29 million $ 2
Jun 20, 2023 $ 0.401
+0.40%
$ -- $ 0
Jun 19, 2023 $ 0.399
-0.21%
$ 598.59 million $ 5
Jun 18, 2023 $ 0.38
-0.01%
$ -- $ 0
Jun 17, 2023 $ 0.38
+0.06%
$ 570.11 million $ 0
Jun 16, 2023 $ 0.38
-2.53%
$ 569.76 million $ 35
Jun 15, 2023 $ 0.39
-7.20%
$ 584.43 million $ 150
Jun 14, 2023 $ 0.42
+7.78%
$ 629.83 million $ 88
Jun 13, 2023 $ 0.39
-0.07%
$ 584.41 million $ 3
Jun 12, 2023 $ 0.38
-0.10%
$ 569.93 million $ 106
Jun 11, 2023 $ 0.38
+40.61%
$ 570.43 million $ 107
Jun 10, 2023 $ 0.27
+0.15%
$ 405.68 million $ 5
Jun 9, 2023 $ 0.27
-0.01%
$ 404.97 million $ 10
Jun 6, 2023 $ 0.359
-0.38%
$ 538.94 million $ 2
Jun 5, 2023 $ 0.27
+0.16%
$ 405.66 million $ 64
Jun 4, 2023 $ 0.36
-0.22%
$ 540.43 million $ 214
Jun 3, 2023 $ 0.411
+57.97%
$ 616.56 million $ 303
Jun 2, 2023 $ 0.26
-15.99%
$ 390.17 million $ 303
May 31, 2023 $ 0.39
-0.09%
$ 584.92 million $ 1
May 30, 2023 $ 0.39
+25.76%
$ 585.35 million $ 1
Download