LUMEN CRYPTO Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.384
-3.93%
$ -- $ 18,534
Jul 17 $ 0.4
+14.09%
$ 599.34 million $ 31,104
Jul 10 $ 0.35
-0.07%
$ -- $ 154
Jul 3 $ 0.35
-12.59%
$ 525.29 million $ 63
Jun 26 $ 0.35
-7.79%
$ -- $ 276
Jun 19 $ 0.39
-2.54%
$ -- $ 35
Jun 12 $ 0.38
-0.07%
$ -- $ 382
Jun 5 $ 0.27
+0.16%
$ 570.43 million $ 81
May 29 $ 0.36
+15.43%
$ 540.43 million $ 825
May 22 $ 0.313
-16.32%
$ -- $ 844
May 15 $ 0.264
-5.47%
$ 560.94 million $ 110
May 8 $ 0.321
-13.73%
$ 418.83 million $ 2,360
May 1 $ 0.371
-5.67%
$ -- $ 1,619
Apr 24 $ 0.394
+84.79%
$ 588.72 million $ 13,345
Apr 17 $ 0.211
-13.05%
$ 319.95 million $ 1,092
Apr 10 $ 0.241
+4.82%
$ 362.71 million $ 81,949
Download