Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMEN CRYPTO Historical Data

LUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24 $0.384
-3.93%
$-- $18,534
Jul 17 $0.4
+14.09%
$599.34 million $31,104
Jul 10 $0.35
-0.07%
$-- $154
Jul 3 $0.35
-12.59%
$525.29 million $63
Jun 26 $0.35
-7.79%
$-- $276
Jun 19 $0.39
-2.54%
$-- $35
Jun 12 $0.38
-0.07%
$-- $382
Jun 5 $0.27
+0.16%
$570.43 million $81
May 29 $0.36
+15.43%
$540.43 million $825
May 22 $0.313
-16.32%
$-- $844
May 15 $0.264
-5.47%
$560.94 million $110
May 8 $0.321
-13.73%
$418.83 million $2,360
May 1 $0.371
-5.67%
$-- $1,619
Apr 24 $0.394
+84.79%
$588.72 million $13,345
Apr 17 $0.211
-13.05%
$319.95 million $1,092
Apr 10 $0.241
+4.82%
$362.71 million $81,949
Download