LUMEN CRYPTO Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.31
-0.62%
$ 465.31 million $ 3
May 26, 2023 $ 0.313
+0.54%
$ -- $ 33
May 25, 2023 $ 0.311
+14.26%
$ 466.57 million $ 783
May 24, 2023 $ 0.272
+4.46%
$ 408.3 million $ 24
May 23, 2023 $ 0.341
+0.05%
$ 511.16 million $ 0
May 22, 2023 $ 0.341
-8.83%
$ 511.04 million $ 3
May 21, 2023 $ 0.374
+41.60%
$ 560.94 million $ 1
May 20, 2023 $ 0.264
+1.33%
$ 395.98 million $ 30
May 19, 2023 $ 0.261
-7.08%
$ 390.87 million $ 17
May 18, 2023 $ 0.28
+0.09%
$ 420.65 million $ 10
May 17, 2023 $ 0.28
-3.43%
$ 420.28 million $ 11
May 16, 2023 $ 0.29
-6.83%
$ 435.3 million $ 1
May 15, 2023 $ 0.312
+11.62%
$ 467.56 million $ 41
May 14, 2023 $ 0.279
-12.80%
$ 418.83 million $ 83
May 13, 2023 $ 0.321
-3.12%
$ 481.11 million $ 3
May 12, 2023 $ 0.331
-23.40%
$ 496.52 million $ 198
May 11, 2023 $ 0.432
+5.10%
$ 647.94 million $ 1,247
May 10, 2023 $ 0.411
-2.32%
$ 616.26 million $ 530
May 9, 2023 $ 0.42
+4.98%
$ 630.67 million $ 336
May 8, 2023 $ 0.4
+7.62%
$ 600.19 million $ 46
May 6, 2023 $ 0.371
+0.31%
$ -- $ 556
May 5, 2023 $ 0.37
-5.27%
$ 554.87 million $ 566
May 4, 2023 $ 0.391
-0.33%
$ 585.81 million $ 153
May 3, 2023 $ 0.392
-0.01%
$ 588.18 million $ 37
May 2, 2023 $ 0.392
-16.67%
$ 587.66 million $ 171
May 1, 2023 $ 0.39
-0.65%
$ 585.68 million $ 136
Apr 30, 2023 $ 0.392
-0.28%
$ 588.72 million $ 40
Apr 29, 2023 $ 0.394
-2.04%
$ 590.42 million $ 47
Apr 28, 2023 $ 0.402
-6.57%
$ 603.19 million $ 501
Apr 27, 2023 $ 0.43
+16.26%
$ 645.45 million $ 340
Apr 26, 2023 $ 0.37
-0.08%
$ 555.42 million $ 1,963
Apr 25, 2023 $ 0.37
+27.42%
$ 555.63 million $ 1,987
Apr 24, 2023 $ 0.291
+36.47%
$ 436.04 million $ 8,505
Apr 23, 2023 $ 0.213
+1.30%
$ 319.95 million $ 205
Apr 22, 2023 $ 0.211
+0.12%
$ 315.8 million $ 22
Apr 21, 2023 $ 0.21
-5.17%
$ 315.36 million $ 70
Apr 20, 2023 $ 0.221
-0.96%
$ 332.15 million $ 28
Apr 19, 2023 $ 0.223
+6.16%
$ 335 million $ 164
Apr 18, 2023 $ 0.21
-5.41%
$ 315.49 million $ 376
Apr 17, 2023 $ 0.222
-8.13%
$ 333.67 million $ 431
Apr 16, 2023 $ 0.242
+0.14%
$ 362.71 million $ 17
Apr 15, 2023 $ 0.241
+4.68%
$ 361.96 million $ 341
Apr 14, 2023 $ 0.23
+4.60%
$ 345.62 million $ 98
Apr 13, 2023 $ 0.22
+83.52%
$ 330.53 million $ 5,900
Apr 12, 2023 $ 0.12
-42.84%
$ 180.13 million $ 2,155
Apr 11, 2023 $ 0.19
-17.34%
$ 285.45 million $ 73,455
Download