AlpTurkToken Historical Data

ALPK
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0129
-3.19%
$10.11 million $0
May 28, 2022 $0.0133
+1.87%
$10.44 million $0
May 19, 2022 $0.000351
-5.59%
$275,418 $0
May 18, 2022 $0.000371
-11.23%
$291,313 $0
May 17, 2022 $0.000337
+3.92%
$264,743 $0
May 16, 2022 $0.000324
+48.40%
$254,163 $0
May 15, 2022 $0.000219
+2.27%
$171,547 $0
May 14, 2022 $0.000213
+890.99%
$97,586 $0
May 13, 2022 $0.00203
+0.20%
$927,901 $0.1
Oct 28, 2021 $0.305
+4.25%
$139.92 million $0.001
Oct 27, 2021 $0.293
+4.52%
$64.62 million $0.001
Oct 26, 2021 $0.281
+8,850.73%
$61.82 million $0
Oct 25, 2021 $0.00313
+1.70%
$689,695 $0
Oct 24, 2021 $0.00308
+7.11%
$678,649 $0
Oct 23, 2021 $0.00288
+145.98%
$633,146 $0
Oct 22, 2021 $0.00117
-28.91%
$-- $0
Download