Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCOS UK Historical Data

OCOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0000213
+6.22%
$21,294 $5
Sep 28, 2026 $0.0000226
+0.00%
$-- $45
Sep 18, 2026 $0.0000218
+0.00%
$-- $21
Sep 17, 2026 $0.0000211
+0.00%
$-- $14
Sep 16, 2026 $0.0000181
+7.07%
$-- $193
Sep 15, 2026 $0.0000124
-31.01%
$12,415 $94
Sep 14, 2026 $0.000018
+0.00%
$-- $57
Sep 12, 2026 $0.0000319
+0.00%
$31,906 $8
Sep 3, 2026 $0.0000342
+0.00%
$-- $31
Aug 30, 2026 $0.0000386
-5.92%
$38,592 $39
Aug 23, 2026 $0.000046
-2.61%
$-- $225
Aug 12, 2026 $0.0000265
-16.97%
$26,499 $44
Aug 9, 2026 $0.000032
+0.00%
$-- $8
Aug 5, 2026 $0.0000365
+11.56%
$-- $34
Aug 1, 2026 $0.000032
+0.00%
$-- $11
Jul 31, 2026 $0.0000335
+0.26%
$-- $18
Jul 30, 2026 $0.0000346
+0.00%
$-- $0
Jul 29, 2026 $0.0000355
+0.00%
$-- $1
Jul 28, 2026 $0.0000385
+0.16%
$-- $7
Jul 26, 2026 $0.0000393
+0.00%
$-- $0
Jul 25, 2026 $0.0000393
+0.00%
$-- $52
Jul 24, 2026 $0.0000392
-1.01%
$-- $66
Jul 23, 2026 $0.0000351
+4.42%
$-- $28
Jul 22, 2026 $0.0000308
+0.00%
$-- $19
Jul 21, 2026 $0.0000308
-4.08%
$-- $208
Jul 20, 2026 $0.0000334
+1.12%
$33,369 $200
Download