Coinranking
OCOS UK Historical Data
OCOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 10 PM | $0.0000213 | +0.00% | ||
| Oct 2, 3 PM | $0.00002 | +0.00% | ||
| Sep 28, 7 AM | $0.0000226 | +0.00% | ||
| Sep 18, 3 PM | $0.0000218 | +0.00% | ||
| Sep 17, 7 AM | $0.0000211 | +0.00% | ||
| Sep 16, 1 PM | $0.0000181 | +5.74% | ||
| Sep 16, 3 AM | $0.0000169 | +0.00% | ||
| Sep 15, 9 PM | $0.0000124 | -5.86% | ||
| Sep 15, 1 AM | $0.000018 | +0.00% | ||
| Sep 14, 4 PM | $0.000018 | +0.00% | ||
| Sep 12, 7 PM | $0.0000319 | +0.00% | ||
| Sep 3, 1 PM | $0.0000342 | +0.00% | ||
| Aug 30, 10 PM | $0.0000386 | +0.00% | ||
| Aug 30, 3 PM | $0.000041 | +0.00% | ||
| Aug 23, 1 PM | $0.000046 | +0.00% | ||
| Aug 23, 11 AM | $0.0000472 | +0.00% | ||
| Aug 12, 9 PM | $0.0000265 | -5.50% | ||
| Aug 12, 8 PM | $0.0000281 | -11.97% | ||
| Aug 9, 2 PM | $0.000032 | +0.00% | ||
| Aug 5, 2 PM | $0.0000365 | +0.00% | ||
| Aug 5, 1 PM | $0.0000327 | +0.00% | ||
| Aug 1, 10 AM | $0.000032 | +0.00% | ||
| Jul 31, 11 AM | $0.0000335 | +0.26% | ||
| Jul 30, 1 PM | $0.0000346 | +0.00% | ||
| Jul 29, 5 AM | $0.0000355 | +0.00% | ||
| Jul 28, 3 PM | $0.0000385 | +0.00% | ||
| Jul 28, 1 AM | $0.0000384 | +0.00% | ||
| Jul 26, 10 AM | $0.0000393 | +0.00% | ||
| Jul 25, 11 AM | $0.0000393 | +0.00% | ||
| Jul 24, 3 PM | $0.0000392 | +0.00% | ||
| Jul 24, 2 PM | $0.0000392 | -1.13% | ||
| Jul 23, 4 PM | $0.0000351 | +0.00% | ||
| Jul 23, 9 AM | $0.0000336 | +0.00% | ||
| Jul 23, 8 AM | $0.000033 | +0.00% | ||
| Jul 23, 6 AM | $0.000033 | +0.00% | ||
| Jul 23, 4 AM | $0.0000337 | +0.00% | ||
| Jul 22, 7 AM | $0.0000308 | +0.00% | ||
| Jul 21, 3 PM | $0.0000308 | +0.00% | ||
| Jul 21, 12 PM | $0.0000321 | +0.00% | ||
| Jul 20, 7 PM | $0.0000334 | +0.00% | ||
| Jul 20, 5 PM | $0.000033 | +0.13% | ||
| Jul 20, 4 PM | $0.000033 | +0.00% | ||
Previous