WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 1.42 million $ 15,556
Yesterday $ 0.0000144
+4.27%
$ 1.44 million $ 15,472
Jul 25, 2026 $ 0.0000138
+0.64%
$ 1.38 million $ 14,274
Jul 24, 2026 $ 0.0000137
-0.92%
$ 1.37 million $ 14,297
Jul 23, 2026 $ 0.0000138
-2.90%
$ 1.38 million $ 14,008
Jul 22, 2026 $ 0.0000142
+0.17%
$ 1.42 million $ 15,381
Jul 21, 2026 $ 0.0000142
+1.38%
$ 1.42 million $ 15,086
Jul 20, 2026 $ 0.000014
+1.87%
$ 1.4 million $ 14,579
Jul 19, 2026 $ 0.0000138
+0.43%
$ 1.38 million $ 14,517
Jul 18, 2026 $ 0.0000137
+1.14%
$ 1.37 million $ 14,480
Jul 17, 2026 $ 0.0000135
-1.16%
$ 1.35 million $ 14,383
Jul 16, 2026 $ 0.0000137
-2.92%
$ 1.37 million $ 14,836
Jul 15, 2026 $ 0.0000141
+1.39%
$ 1.41 million $ 14,610
Jul 14, 2026 $ 0.0000139
+6.53%
$ 1.39 million $ 14,830
Jul 13, 2026 $ 0.000013
-1.77%
$ 1.3 million $ 14,062
Jul 12, 2026 $ 0.0000133
+0.88%
$ 1.33 million $ 14,180
Jul 11, 2026 $ 0.0000132
-0.29%
$ 1.32 million $ 13,848
Jul 10, 2026 $ 0.0000132
+2.97%
$ 1.32 million $ 13,933
Jul 9, 2026 $ 0.0000128
+0.28%
$ 1.28 million $ 13,847
Jul 8, 2026 $ 0.0000128
-1.52%
$ 1.28 million $ 13,678
Jul 7, 2026 $ 0.000013
-1.54%
$ 1.3 million $ 13,634
Jul 6, 2026 $ 0.0000132
+0.77%
$ 1.32 million $ 14,133
Jul 5, 2026 $ 0.0000131
+0.20%
$ 1.31 million $ 13,955
Jul 4, 2026 $ 0.0000131
+1.27%
$ 1.31 million $ 13,907
Jul 3, 2026 $ 0.0000129
+3.37%
$ 1.29 million $ 13,940
Jul 2, 2026 $ 0.0000125
+5.56%
$ 1.25 million $ 13,151
Jul 1, 2026 $ 0.0000118
+2.50%
$ 1.18 million $ 12,752
Jun 30, 2026 $ 0.0000115
-2.52%
$ 1.15 million $ 12,359
Jun 29, 2026 $ 0.0000118
+2.52%
$ 1.18 million $ 9,644
Jun 28, 2026 $ 0.0000116
+0.02%
$ 1.16 million $ 12,289
Jun 27, 2026 $ 0.0000116
-0.25%
$ 1.16 million $ 12,457
Jun 26, 2026 $ 0.0000116
+0.71%
$ 1.16 million $ 12,019
Jun 25, 2026 $ 0.0000115
-3.31%
$ 1.15 million $ 12,201
Jun 24, 2026 $ 0.0000119
-2.84%
$ 1.19 million $ 12,810
Jun 23, 2026 $ 0.0000123
-3.55%
$ 1.23 million $ 12,883
Jun 22, 2026 $ 0.0000127
+1.15%
$ 1.27 million $ 13,649
Jun 21, 2026 $ 0.0000125
-1.93%
$ 1.25 million $ 13,416
Jun 20, 2026 $ 0.0000128
+1.80%
$ 1.28 million $ 13,928
Jun 19, 2026 $ 0.0000125
-0.21%
$ 1.25 million $ 13,286
Jun 18, 2026 $ 0.0000126
-2.22%
$ 1.26 million $ 13,278
Jun 17, 2026 $ 0.0000129
-2.38%
$ 1.29 million $ 13,133
Jun 16, 2026 $ 0.0000132
-0.13%
$ 1.32 million $ 13,825
Jun 15, 2026 $ 0.0000132
+3.96%
$ 1.32 million $ 14,059
Jun 14, 2026 $ 0.0000127
+2.55%
$ 1.27 million $ 12,994
Jun 13, 2026 $ 0.0000123
+0.82%
$ 1.23 million $ 13,454
Jun 12, 2026 $ 0.0000122
-0.54%
$ 1.22 million $ 13,016
Jun 11, 2026 $ 0.0000123
+3.16%
$ 1.23 million $ 12,899
Jun 10, 2026 $ 0.0000119
-0.97%
$ 1.19 million $ 12,653
Jun 9, 2026 $ 0.000012
-3.04%
$ 1.2 million $ 12,895
Jun 8, 2026 $ 0.0000124
+0.31%
$ 1.24 million $ 13,162
Download