Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00002
+0.00%
$2 million $21,691
Yesterday $0.00002
+1.47%
$2 million $21,586
Oct 3, 2026 $0.0000198
+0.73%
$1.98 million $21,450
Oct 2, 2026 $0.0000196
-1.33%
$1.96 million $21,588
Oct 1, 2026 $0.0000199
+0.80%
$1.99 million $21,081
Sep 30, 2026 $0.0000197
+0.28%
$1.97 million $21,039
Sep 29, 2026 $0.0000197
-0.42%
$1.97 million $20,738
Sep 28, 2026 $0.0000198
+0.05%
$1.98 million $21,345
Sep 27, 2026 $0.0000198
-0.59%
$1.98 million $14,958
Sep 23, 2026 $0.0000197
-3.15%
$1.97 million $126
Sep 22, 2026 $0.0000202
-0.66%
$2.02 million $21,944
Sep 21, 2026 $0.0000204
+4.57%
$2.04 million $22,112
Sep 20, 2026 $0.0000194
+0.57%
$1.94 million $20,700
Sep 19, 2026 $0.0000194
+0.89%
$1.94 million $20,806
Sep 18, 2026 $0.0000192
+6.68%
$1.92 million $20,565
Sep 17, 2026 $0.000018
+1.32%
$1.8 million $19,475
Sep 16, 2026 $0.0000178
+0.72%
$1.78 million $19,768
Sep 15, 2026 $0.0000176
-4.50%
$1.76 million $19,039
Sep 14, 2026 $0.0000185
+1.50%
$1.85 million $20,000
Sep 13, 2026 $0.0000182
-1.89%
$1.82 million $19,433
Sep 12, 2026 $0.0000186
+0.35%
$1.86 million $19,986
Sep 11, 2026 $0.0000185
+3.05%
$1.85 million $20,317
Sep 10, 2026 $0.0000179
-1.22%
$1.79 million $19,017
Sep 9, 2026 $0.0000181
-0.81%
$1.81 million $19,529
Sep 8, 2026 $0.0000183
-0.17%
$1.83 million $19,935
Sep 7, 2026 $0.0000183
-0.88%
$1.83 million $19,879
Sep 6, 2026 $0.0000185
+1.43%
$1.85 million $20,348
Sep 5, 2026 $0.0000182
+1.02%
$1.82 million $19,956
Sep 4, 2026 $0.000018
-2.04%
$1.8 million $19,645
Sep 3, 2026 $0.0000184
+4.76%
$1.84 million $19,658
Sep 2, 2026 $0.0000176
-1.06%
$1.76 million $18,905
Sep 1, 2026 $0.0000178
-1.92%
$1.78 million $19,025
Aug 31, 2026 $0.0000181
+1.99%
$1.81 million $19,654
Aug 30, 2026 $0.0000178
-1.60%
$1.78 million $18,640
Aug 29, 2026 $0.0000181
+0.56%
$1.81 million $19,663
Aug 28, 2026 $0.000018
-2.69%
$1.8 million $19,525
Aug 27, 2026 $0.0000185
+0.27%
$1.85 million $19,803
Aug 26, 2026 $0.0000184
+2.65%
$1.84 million $14,422
Aug 25, 2026 $0.000018
-1.55%
$1.8 million $8,168
Aug 24, 2026 $0.0000182
+0.75%
$1.82 million $19,620
Aug 23, 2026 $0.0000181
+1.57%
$1.81 million $19,641
Aug 22, 2026 $0.0000178
-3.70%
$1.78 million $19,266
Aug 21, 2026 $0.0000185
+8.06%
$1.85 million $20,314
Aug 20, 2026 $0.0000171
+3.19%
$1.71 million $18,488
Aug 19, 2026 $0.0000166
+17.51%
$1.66 million $18,172
Aug 18, 2026 $0.0000141
+0.29%
$1.41 million $14,966
Aug 17, 2026 $0.0000141
+2.01%
$1.41 million $15,395
Aug 16, 2026 $0.0000138
-0.32%
$1.38 million $15,424
Aug 15, 2026 $0.0000138
+0.03%
$1.38 million $14,842
Aug 14, 2026 $0.0000138
-0.22%
$1.38 million $15,203
Download