WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 1.47 million $ 15,318
Yesterday $ 0.0000147
-0.76%
$ 1.47 million $ 15,849
May 30, 2026 $ 0.0000149
+0.41%
$ 1.49 million $ 15,650
May 29, 2026 $ 0.0000148
+0.12%
$ 1.48 million $ 15,562
May 28, 2026 $ 0.0000147
-0.84%
$ 1.47 million $ 15,707
May 27, 2026 $ 0.0000149
-2.48%
$ 1.49 million $ 15,909
May 26, 2026 $ 0.0000152
-1.78%
$ 1.52 million $ 16,641
May 25, 2026 $ 0.0000155
+0.46%
$ 1.55 million $ 16,809
May 24, 2026 $ 0.0000155
-0.69%
$ 1.55 million $ 16,298
May 23, 2026 $ 0.0000156
+2.53%
$ 1.56 million $ 16,959
May 22, 2026 $ 0.0000152
-3.20%
$ 1.52 million $ 16,175
May 21, 2026 $ 0.0000157
+0.30%
$ 1.57 million $ 16,393
May 20, 2026 $ 0.0000156
+0.77%
$ 1.56 million $ 16,605
May 19, 2026 $ 0.0000155
-0.72%
$ 1.55 million $ 16,553
May 18, 2026 $ 0.0000156
-0.06%
$ 1.56 million $ 16,401
May 17, 2026 $ 0.0000156
-2.52%
$ 1.56 million $ 16,984
May 16, 2026 $ 0.000016
-1.97%
$ 1.6 million $ 17,212
May 15, 2026 $ 0.0000163
-2.52%
$ 1.63 million $ 17,442
May 14, 2026 $ 0.0000168
+1.16%
$ 1.68 million $ 17,963
May 13, 2026 $ 0.0000166
-0.80%
$ 1.66 million $ 17,506
May 12, 2026 $ 0.0000167
-2.79%
$ 1.67 million $ 17,506
May 11, 2026 $ 0.0000172
-1.28%
$ 1.72 million $ 18,153
May 10, 2026 $ 0.0000174
+2.01%
$ 1.74 million $ 18,676
May 9, 2026 $ 0.0000171
+0.89%
$ 1.71 million $ 17,933
May 8, 2026 $ 0.0000169
+0.66%
$ 1.69 million $ 17,729
May 7, 2026 $ 0.0000168
-2.49%
$ 1.68 million $ 17,975
May 6, 2026 $ 0.0000173
-0.50%
$ 1.73 million $ 18,151
May 5, 2026 $ 0.0000173
+0.63%
$ 1.73 million $ 19,001
May 4, 2026 $ 0.0000172
+1.11%
$ 1.72 million $ 18,385
May 3, 2026 $ 0.0000171
+0.30%
$ 1.71 million $ 18,470
May 2, 2026 $ 0.000017
+0.96%
$ 1.7 million $ 18,310
May 1, 2026 $ 0.0000168
+1.55%
$ 1.68 million $ 17,717
Apr 30, 2026 $ 0.0000166
+0.21%
$ 1.66 million $ 17,166
Apr 29, 2026 $ 0.0000166
-1.50%
$ 1.66 million $ 17,228
Apr 28, 2026 $ 0.0000168
-0.66%
$ 1.68 million $ 17,786
Apr 27, 2026 $ 0.0000169
-2.97%
$ 1.69 million $ 18,193
Apr 26, 2026 $ 0.0000174
+2.38%
$ 1.74 million $ 18,533
Apr 25, 2026 $ 0.000017
+0.17%
$ 1.7 million $ 18,212
Apr 24, 2026 $ 0.000017
-0.69%
$ 1.7 million $ 18,349
Apr 23, 2026 $ 0.0000171
-1.92%
$ 1.71 million $ 17,925
Apr 22, 2026 $ 0.0000175
+2.24%
$ 1.75 million $ 17,645
Apr 21, 2026 $ 0.0000171
+0.54%
$ 1.71 million $ 17,530
Apr 20, 2026 $ 0.000017
+2.16%
$ 1.7 million $ 17,368
Apr 19, 2026 $ 0.0000166
-3.60%
$ 1.66 million $ 17,400
Apr 18, 2026 $ 0.0000173
-2.81%
$ 1.73 million $ 18,313
Apr 17, 2026 $ 0.0000178
+3.11%
$ 1.78 million $ 18,949
Apr 16, 2026 $ 0.0000173
-0.45%
$ 1.73 million $ 14,159
Apr 15, 2026 $ 0.0000173
+1.62%
$ 1.73 million $ 12,012
Apr 14, 2026 $ 0.0000171
-2.04%
$ 1.71 million $ 12,461
Apr 13, 2026 $ 0.0000174
+8.27%
$ 1.74 million $ 15,109
Download