WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today $0.0000182
+0.00%
$1.82 million $19,047
Yesterday $0.0000181
+0.56%
$1.81 million $19,663
Aug 28, 2026 $0.000018
-2.69%
$1.8 million $19,525
Aug 27, 2026 $0.0000185
+0.27%
$1.85 million $19,803
Aug 26, 2026 $0.0000184
+2.65%
$1.84 million $14,422
Aug 25, 2026 $0.000018
-1.55%
$1.8 million $8,168
Aug 24, 2026 $0.0000182
+0.75%
$1.82 million $19,620
Aug 23, 2026 $0.0000181
+1.57%
$1.81 million $19,641
Aug 22, 2026 $0.0000178
-3.70%
$1.78 million $19,266
Aug 21, 2026 $0.0000185
+8.06%
$1.85 million $20,314
Aug 20, 2026 $0.0000171
+3.19%
$1.71 million $18,488
Aug 19, 2026 $0.0000166
+17.51%
$1.66 million $18,172
Aug 18, 2026 $0.0000141
+0.29%
$1.41 million $14,966
Aug 17, 2026 $0.0000141
+2.01%
$1.41 million $15,395
Aug 16, 2026 $0.0000138
-0.32%
$1.38 million $15,424
Aug 15, 2026 $0.0000138
+0.03%
$1.38 million $14,842
Aug 14, 2026 $0.0000138
-0.22%
$1.38 million $15,203
Aug 13, 2026 $0.0000139
+0.33%
$1.39 million $15,022
Aug 12, 2026 $0.0000138
-0.14%
$1.38 million $15,031
Aug 11, 2026 $0.0000138
+0.53%
$1.38 million $14,788
Aug 10, 2026 $0.0000138
-1.94%
$1.38 million $15,329
Aug 9, 2026 $0.000014
-0.37%
$1.4 million $15,396
Aug 8, 2026 $0.0000141
+0.24%
$1.41 million $15,113
Aug 7, 2026 $0.0000141
+0.60%
$1.41 million $15,373
Aug 6, 2026 $0.000014
-0.24%
$1.4 million $14,994
Aug 5, 2026 $0.000014
+2.10%
$1.4 million $14,900
Aug 4, 2026 $0.0000137
+0.57%
$1.37 million $14,696
Aug 3, 2026 $0.0000137
-1.25%
$1.37 million $14,514
Aug 2, 2026 $0.0000138
+2.05%
$1.38 million $14,840
Aug 1, 2026 $0.0000136
-1.00%
$1.36 million $14,859
Jul 31, 2026 $0.0000137
-3.03%
$1.37 million $14,806
Jul 30, 2026 $0.0000141
+0.57%
$1.41 million $15,413
Jul 29, 2026 $0.000014
-0.68%
$1.4 million $15,124
Jul 28, 2026 $0.0000141
+1.52%
$1.41 million $15,467
Jul 27, 2026 $0.0000139
-3.15%
$1.39 million $15,199
Jul 26, 2026 $0.0000144
+4.27%
$1.44 million $15,472
Jul 25, 2026 $0.0000138
+0.64%
$1.38 million $14,274
Jul 24, 2026 $0.0000137
-0.92%
$1.37 million $14,297
Jul 23, 2026 $0.0000138
-2.90%
$1.38 million $14,008
Jul 22, 2026 $0.0000142
+0.17%
$1.42 million $15,381
Jul 21, 2026 $0.0000142
+1.38%
$1.42 million $15,086
Jul 20, 2026 $0.000014
+1.87%
$1.4 million $14,579
Jul 19, 2026 $0.0000138
+0.43%
$1.38 million $14,517
Jul 18, 2026 $0.0000137
+1.14%
$1.37 million $14,480
Jul 17, 2026 $0.0000135
-1.16%
$1.35 million $14,383
Jul 16, 2026 $0.0000137
-2.92%
$1.37 million $14,836
Jul 15, 2026 $0.0000141
+1.39%
$1.41 million $14,610
Jul 14, 2026 $0.0000139
+6.53%
$1.39 million $14,830
Jul 13, 2026 $0.000013
-1.77%
$1.3 million $14,062
Jul 12, 2026 $0.0000133
+0.88%
$1.33 million $14,180
Download