WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,004
Today, at 12 PM $ 0.0000171
+0.10%
$ 1.71 million $ 18,061
Today, at 11 AM $ 0.0000171
-0.17%
$ 1.71 million $ 18,044
Today, at 10 AM $ 0.0000171
-0.13%
$ 1.71 million $ 18,178
Today, at 9 AM $ 0.0000171
-0.07%
$ 1.71 million $ 18,077
Today, at 8 AM $ 0.0000171
+0.09%
$ 1.71 million $ 18,244
Today, at 7 AM $ 0.0000171
-0.02%
$ 1.71 million $ 18,037
Today, at 6 AM $ 0.0000171
+0.11%
$ 1.71 million $ 18,060
Today, at 5 AM $ 0.0000171
-0.06%
$ 1.71 million $ 18,162
Today, at 4 AM $ 0.0000171
+0.02%
$ 1.71 million $ 18,193
Today, at 3 AM $ 0.0000171
+0.05%
$ 1.71 million $ 18,175
Today, at 2 AM $ 0.0000171
+0.15%
$ 1.71 million $ 18,149
Today, at 1 AM $ 0.0000171
-0.05%
$ 1.71 million $ 18,123
Today, at 12 AM $ 0.0000171
-0.10%
$ 1.71 million $ 18,024
Yesterday, at 11 PM $ 0.0000171
-0.12%
$ 1.71 million $ 17,933
Yesterday, at 10 PM $ 0.0000171
+0.02%
$ 1.71 million $ 17,964
Yesterday, at 9 PM $ 0.0000171
+0.02%
$ 1.71 million $ 17,875
Yesterday, at 8 PM $ 0.0000171
-0.11%
$ 1.71 million $ 17,872
Yesterday, at 7 PM $ 0.0000171
+0.02%
$ 1.71 million $ 17,888
Yesterday, at 6 PM $ 0.0000171
+0.10%
$ 1.71 million $ 18,089
Yesterday, at 5 PM $ 0.0000171
+0.37%
$ 1.71 million $ 18,092
Yesterday, at 4 PM $ 0.000017
+0.12%
$ 1.7 million $ 17,945
Yesterday, at 3 PM $ 0.000017
+0.34%
$ 1.7 million $ 17,680
Yesterday, at 2 PM $ 0.000017
-0.24%
$ 1.7 million $ 17,780
Yesterday, at 1 PM $ 0.000017
-0.14%
$ 1.7 million $ 17,887
Yesterday, at 12 PM $ 0.000017
+0.09%
$ 1.7 million $ 17,847
Yesterday, at 11 AM $ 0.000017
+0.07%
$ 1.7 million $ 17,873
Yesterday, at 10 AM $ 0.000017
-0.01%
$ 1.7 million $ 17,730
Yesterday, at 9 AM $ 0.000017
-0.18%
$ 1.7 million $ 17,690
Yesterday, at 8 AM $ 0.000017
+0.09%
$ 1.7 million $ 17,705
Yesterday, at 7 AM $ 0.000017
+0.06%
$ 1.7 million $ 17,822
Yesterday, at 6 AM $ 0.000017
-0.05%
$ 1.7 million $ 17,804
Yesterday, at 5 AM $ 0.000017
+0.12%
$ 1.7 million $ 17,694
Yesterday, at 4 AM $ 0.000017
-0.06%
$ 1.7 million $ 17,541
Yesterday, at 3 AM $ 0.000017
-0.14%
$ 1.7 million $ 17,575
Yesterday, at 2 AM $ 0.000017
+0.06%
$ 1.7 million $ 17,614
Yesterday, at 1 AM $ 0.000017
+0.37%
$ 1.7 million $ 17,588
Yesterday, at 12 AM $ 0.000017
+0.17%
$ 1.7 million $ 17,636
May 8, 11 PM $ 0.0000169
-0.20%
$ 1.69 million $ 17,729
May 8, 10 PM $ 0.000017
-0.06%
$ 1.7 million $ 17,757
May 8, 9 PM $ 0.000017
+0.31%
$ 1.7 million $ 17,886
May 8, 8 PM $ 0.000017
-0.26%
$ 1.7 million $ 17,836
May 8, 7 PM $ 0.000017
-0.11%
$ 1.7 million $ 17,891
May 8, 6 PM $ 0.000017
+0.37%
$ 1.7 million $ 17,862
May 8, 5 PM $ 0.000017
+1.01%
$ 1.7 million $ 17,851
May 8, 4 PM $ 0.0000168
-0.09%
$ 1.68 million $ 17,872
May 8, 3 PM $ 0.0000168
+0.15%
$ 1.68 million $ 17,855
May 8, 2 PM $ 0.0000168
+0.46%
$ 1.68 million $ 17,695
May 8, 1 PM $ 0.0000167
-0.52%
$ 1.67 million $ 17,601
May 8, 12 PM $ 0.0000168
-0.39%
$ 1.68 million $ 17,721
Download