WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,326
Today, at 1 PM $ 0.0000117
+0.36%
$ 1.17 million $ 12,308
Today, at 12 PM $ 0.0000116
+0.07%
$ 1.16 million $ 12,337
Today, at 11 AM $ 0.0000116
-0.02%
$ 1.16 million $ 12,247
Today, at 10 AM $ 0.0000116
+0.09%
$ 1.16 million $ 12,336
Today, at 9 AM $ 0.0000116
-0.17%
$ 1.16 million $ 12,253
Today, at 8 AM $ 0.0000116
-0.03%
$ 1.16 million $ 12,281
Today, at 7 AM $ 0.0000116
+0.14%
$ 1.16 million $ 12,286
Today, at 6 AM $ 0.0000116
+0.24%
$ 1.16 million $ 12,175
Today, at 5 AM $ 0.0000116
+0.02%
$ 1.16 million $ 12,226
Today, at 4 AM $ 0.0000116
+0.06%
$ 1.16 million $ 12,237
Today, at 3 AM $ 0.0000116
-0.27%
$ 1.16 million $ 12,053
Today, at 2 AM $ 0.0000116
+0.54%
$ 1.16 million $ 12,125
Today, at 1 AM $ 0.0000116
-0.05%
$ 1.16 million $ 12,069
Today, at 12 AM $ 0.0000116
-0.11%
$ 1.16 million $ 12,017
Yesterday, at 11 PM $ 0.0000116
+0.03%
$ 1.16 million $ 12,019
Yesterday, at 10 PM $ 0.0000116
+0.02%
$ 1.16 million $ 11,958
Yesterday, at 9 PM $ 0.0000116
+0.37%
$ 1.16 million $ 12,037
Yesterday, at 8 PM $ 0.0000115
-0.54%
$ 1.15 million $ 12,003
Yesterday, at 7 PM $ 0.0000116
+0.31%
$ 1.16 million $ 12,132
Yesterday, at 6 PM $ 0.0000116
-0.61%
$ 1.16 million $ 12,121
Yesterday, at 5 PM $ 0.0000116
+0.26%
$ 1.16 million $ 12,387
Yesterday, at 4 PM $ 0.0000116
-0.26%
$ 1.16 million $ 12,360
Yesterday, at 3 PM $ 0.0000116
+1.08%
$ 1.16 million $ 12,374
Yesterday, at 2 PM $ 0.0000115
+0.03%
$ 1.15 million $ 12,165
Yesterday, at 1 PM $ 0.0000114
+0.77%
$ 1.14 million $ 12,234
Yesterday, at 12 PM $ 0.0000113
-0.42%
$ 1.13 million $ 12,075
Yesterday, at 11 AM $ 0.0000113
-0.38%
$ 1.13 million $ 12,037
Yesterday, at 10 AM $ 0.0000114
-0.31%
$ 1.14 million $ 12,052
Yesterday, at 9 AM $ 0.0000114
-0.72%
$ 1.14 million $ 12,002
Yesterday, at 8 AM $ 0.0000115
-0.82%
$ 1.15 million $ 12,119
Yesterday, at 7 AM $ 0.0000116
+0.59%
$ 1.16 million $ 12,214
Yesterday, at 6 AM $ 0.0000115
+1.17%
$ 1.15 million $ 12,145
Yesterday, at 5 AM $ 0.0000114
+0.35%
$ 1.14 million $ 11,975
Yesterday, at 4 AM $ 0.0000114
-0.09%
$ 1.14 million $ 12,160
Yesterday, at 3 AM $ 0.0000114
+1.66%
$ 1.14 million $ 12,113
Yesterday, at 2 AM $ 0.0000112
-2.09%
$ 1.12 million $ 11,811
Yesterday, at 1 AM $ 0.0000115
-0.37%
$ 1.15 million $ 12,143
Yesterday, at 12 AM $ 0.0000115
+0.08%
$ 1.15 million $ 12,188
Jun 25, 11 PM $ 0.0000115
-0.19%
$ 1.15 million $ 12,201
Jun 25, 10 PM $ 0.0000115
-0.60%
$ 1.15 million $ 12,307
Jun 25, 9 PM $ 0.0000116
+1.13%
$ 1.16 million $ 12,368
Jun 25, 8 PM $ 0.0000115
-0.01%
$ 1.15 million $ 12,109
Jun 25, 7 PM $ 0.0000114
-0.67%
$ 1.14 million $ 12,131
Jun 25, 6 PM $ 0.0000115
-0.37%
$ 1.15 million $ 12,131
Jun 25, 5 PM $ 0.0000115
+0.54%
$ 1.15 million $ 12,245
Jun 25, 4 PM $ 0.0000115
-0.38%
$ 1.15 million $ 12,125
Jun 25, 3 PM $ 0.0000115
-0.46%
$ 1.15 million $ 12,164
Jun 25, 2 PM $ 0.0000115
+1.43%
$ 1.15 million $ 12,225
Jun 25, 1 PM $ 0.0000115
-4.21%
$ 1.15 million $ 11,965
Download