WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
11:03 PM $0.0000182
+0.00%
$1.82 million $19,047
10:58 PM $0.0000182
+0.00%
$1.82 million $19,069
10:53 PM $0.0000181
+0.00%
$1.81 million $19,168
10:48 PM $0.0000182
+0.00%
$1.82 million $19,068
10:43 PM $0.0000182
+0.00%
$1.82 million $19,177
10:38 PM $0.0000181
+0.00%
$1.81 million $19,022
10:33 PM $0.0000181
+0.00%
$1.81 million $19,133
10:28 PM $0.0000181
+0.00%
$1.81 million $19,148
10:23 PM $0.0000182
+0.00%
$1.82 million $19,062
10:18 PM $0.0000182
+0.00%
$1.82 million $19,192
10:13 PM $0.0000182
+0.00%
$1.82 million $19,238
10:08 PM $0.0000183
+0.00%
$1.83 million $19,282
10:03 PM $0.0000183
+0.00%
$1.83 million $19,299
9:58 PM $0.0000182
+0.00%
$1.82 million $19,262
9:53 PM $0.0000182
+0.00%
$1.82 million $19,223
9:48 PM $0.0000182
+0.00%
$1.82 million $19,102
9:43 PM $0.0000182
+0.00%
$1.82 million $19,241
9:38 PM $0.0000182
+0.00%
$1.82 million $19,192
9:33 PM $0.0000182
+0.00%
$1.82 million $19,247
9:28 PM $0.0000182
+0.00%
$1.82 million $19,170
9:23 PM $0.0000182
+0.00%
$1.82 million $19,216
9:18 PM $0.0000182
+0.00%
$1.82 million $19,346
9:13 PM $0.0000182
+0.00%
$1.82 million $19,215
9:08 PM $0.0000182
+0.00%
$1.82 million $19,213
9:03 PM $0.0000182
+0.00%
$1.82 million $19,240
8:58 PM $0.0000183
+0.00%
$1.83 million $19,366
8:53 PM $0.0000184
+0.00%
$1.84 million $19,387
8:48 PM $0.0000183
+0.00%
$1.83 million $19,416
8:43 PM $0.0000183
+0.00%
$1.83 million $19,377
8:38 PM $0.0000184
+0.00%
$1.84 million $19,546
8:33 PM $0.0000184
+0.00%
$1.84 million $19,545
8:28 PM $0.0000184
+0.00%
$1.84 million $19,577
8:23 PM $0.0000184
+0.00%
$1.84 million $19,570
8:18 PM $0.0000184
+0.00%
$1.84 million $19,570
8:13 PM $0.0000184
+0.00%
$1.84 million $19,579
8:08 PM $0.0000184
+0.00%
$1.84 million $19,577
8:03 PM $0.0000184
+0.00%
$1.84 million $19,581
7:58 PM $0.0000184
+0.00%
$1.84 million $19,551
7:53 PM $0.0000184
+0.00%
$1.84 million $19,539
7:48 PM $0.0000184
+0.00%
$1.84 million $19,540
7:43 PM $0.0000184
+0.00%
$1.84 million $19,540
7:38 PM $0.0000184
+0.00%
$1.84 million $19,676
7:33 PM $0.0000184
+0.00%
$1.84 million $19,707
7:28 PM $0.0000184
+0.00%
$1.84 million $19,585
7:23 PM $0.0000184
+0.00%
$1.84 million $19,596
7:18 PM $0.0000184
+0.00%
$1.84 million $19,729
7:13 PM $0.0000185
+0.00%
$1.85 million $19,734
7:08 PM $0.0000184
+0.00%
$1.84 million $19,722
7:03 PM $0.0000184
+0.00%
$1.84 million $19,726
6:58 PM $0.0000185
+0.00%
$1.85 million $19,738
Download