WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000166
+7.14%
$ 1.66 million $ 490,477
Mar 2026 $ 0.0000154
+6.97%
$ 1.54 million $ 508,858
Feb 2026 $ 0.0000144
-19.80%
$ 1.44 million $ 446,166
Jan 2026 $ 0.0000199
-8.91%
$ 1.8 million $ 727,059
Dec 2025 $ 0.0000219
-0.50%
$ 2.18 million $ 731,977
Nov 2025 $ 0.000022
-22.28%
$ 2.2 million $ 732,140
Oct 2025 $ 0.0000277
-8.94%
$ 2.83 million $ 967,273
Sep 2025 $ 0.000031
-4.00%
$ 3.05 million $ 995,562
Aug 2025 $ 0.000032
+17.92%
$ 3.23 million $ 1 million
Jul 2025 $ 0.000028
+53.19%
$ 2.72 million $ 757,514
Jun 2025 $ 0.0000184
-1.03%
$ 1.83 million $ 566,266
May 2025 $ 0.0000186
+41.11%
$ 1.86 million $ 561,592
Apr 2025 $ 0.0000132
-1.58%
$ 1.32 million $ 388,117
Mar 2025 $ 0.0000134
-18.42%
$ 1.34 million $ 484,028
Feb 2025 $ 0.0000164
-32.20%
$ 1.64 million $ 579,085
Jan 2025 $ 0.0000239
-2.69%
$ 2.42 million $ 743,492
Dec 2024 $ 0.0000247
-9.31%
$ 2.45 million $ 842,255
Nov 2024 $ 0.0000264
-58.17%
$ 2.72 million $ 1.27 million
Oct 2024 $ 0.0000666
+2.15%
$ 6.31 million $ 1.28 million
Sep 2024 $ 0.0000652
+3.70%
$ 6.52 million $ 1.27 million
Aug 2024 $ 0.0000629
-22.48%
$ 6.29 million $ 1.39 million
Jul 2024 $ 0.0000811
-5.89%
$ 8.11 million $ 1.71 million
Jun 2024 $ 0.0000862
-8.61%
$ 8.62 million $ 1.41 million
May 2024 $ 0.0000944
+24.77%
$ 9.44 million $ 1.72 million
Apr 2024 $ 0.0000758
-17.00%
$ 7.58 million $ 1.59 million
Mar 2024 $ 0.0000913
+3.83%
$ 9.13 million $ 246,195
Download