WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000137
+18.47%
$1.37 million $269,106
Jun 2026 $0.0000115
-21.66%
$1.15 million $77,891
May 2026 $0.0000147
-11.14%
$1.47 million $105,100
Apr 2026 $0.0000166
+7.14%
$1.66 million $490,477
Mar 2026 $0.0000154
+6.97%
$1.54 million $508,858
Feb 2026 $0.0000144
-19.80%
$1.44 million $446,166
Jan 2026 $0.0000199
-8.91%
$1.8 million $727,059
Dec 2025 $0.0000219
-0.50%
$2.18 million $731,977
Nov 2025 $0.000022
-22.28%
$2.2 million $732,140
Oct 2025 $0.0000277
-8.94%
$2.83 million $967,273
Sep 2025 $0.000031
-4.00%
$3.05 million $995,562
Aug 2025 $0.000032
+17.92%
$3.23 million $1 million
Jul 2025 $0.000028
+53.19%
$2.72 million $757,514
Jun 2025 $0.0000184
-1.03%
$1.83 million $566,266
May 2025 $0.0000186
+41.11%
$1.86 million $561,592
Apr 2025 $0.0000132
-1.58%
$1.32 million $388,117
Mar 2025 $0.0000134
-18.42%
$1.34 million $484,028
Feb 2025 $0.0000164
-32.20%
$1.64 million $579,085
Jan 2025 $0.0000239
-2.69%
$2.42 million $743,492
Dec 2024 $0.0000247
-9.31%
$2.45 million $842,255
Nov 2024 $0.0000264
-58.17%
$2.72 million $1.27 million
Oct 2024 $0.0000666
+2.15%
$6.31 million $1.28 million
Sep 2024 $0.0000652
+3.70%
$6.52 million $1.27 million
Aug 2024 $0.0000629
-22.48%
$6.29 million $1.39 million
Jul 2024 $0.0000811
-5.89%
$8.11 million $1.71 million
Jun 2024 $0.0000862
-8.61%
$8.62 million $1.41 million
May 2024 $0.0000944
+24.77%
$9.44 million $1.72 million
Apr 2024 $0.0000758
-17.00%
$7.58 million $1.59 million
Mar 2024 $0.0000913
+3.83%
$9.13 million $246,195
Download