WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000178
+29.27%
$1.81 million $102,446
Aug 10 $0.0000138
-1.46%
$1.38 million $89,566
Aug 3 $0.000014
+1.43%
$1.4 million $103,829
Jul 27 $0.0000138
-3.54%
$1.38 million $105,289
Jul 20 $0.0000144
+4.58%
$1.44 million $102,138
Jul 13 $0.0000138
+3.57%
$1.38 million $58,657
Jul 6 $0.0000133
+1.18%
$1.33 million $19,421
Jun 29 $0.0000131
+13.49%
$1.31 million $16,851
Jun 22 $0.0000116
-7.79%
$1.16 million $15,369
Jun 15 $0.0000128
+0.93%
$1.25 million $16,177
Jun 8 $0.0000123
-0.32%
$1.27 million $15,686
Jun 1 $0.0000115
-21.91%
$1.24 million $16,707
May 25 $0.0000149
-3.82%
$1.47 million $19,323
May 18 $0.0000156
-0.53%
$1.55 million $19,793
May 11 $0.000016
-8.02%
$1.56 million $21,274
May 4 $0.0000171
+0.31%
$1.74 million $21,980
Apr 27 $0.000017
-2.23%
$1.71 million $5,583
Apr 20 $0.000017
+2.40%
$1.74 million $107,030
Apr 13 $0.0000173
+7.34%
$1.66 million $91,003
Apr 6 $0.0000168
+8.25%
$1.61 million $104,185
Mar 30 $0.0000152
+4.03%
$1.55 million $98,246
Mar 23 $0.0000147
-2.87%
$1.46 million $98,356
Mar 16 $0.0000151
-5.74%
$1.51 million $120,917
Mar 9 $0.000016
+12.32%
$1.6 million $114,764
Mar 2 $0.0000145
+1.58%
$1.42 million $96,224
Feb 23 $0.0000143
-0.69%
$1.43 million $107,989
Feb 16 $0.0000145
+0.47%
$1.43 million $91,227
Feb 9 $0.0000153
-0.37%
$1.44 million $96,006
Feb 2 $0.0000154
-7.63%
$1.54 million $100,913
Jan 26 $0.000018
-13.23%
$1.67 million $133,582
Jan 19 $0.0000217
-10.03%
$2.07 million $142,577
Jan 12 $0.0000243
+5.99%
$2.42 million $154,229
Jan 5 $0.0000227
-1.67%
$2.29 million $148,052
Dec 29 $0.000023
+5.95%
$2.31 million $142,166
Dec 22 $0.0000216
-2.26%
$2.17 million $137,960
Dec 15 $0.0000219
-2.93%
$2.2 million $136,083
Dec 8 $0.0000229
+1.77%
$2.25 million $151,304
Dec 1 $0.0000223
+1.53%
$2.24 million $141,588
Nov 24 $0.000022
+6.72%
$2.2 million $142,154
Nov 17 $0.0000205
-9.88%
$2.06 million $138,400
Nov 10 $0.0000233
-11.59%
$2.28 million $155,914
Nov 3 $0.000025
-12.96%
$2.62 million $160,176
Oct 27 $0.0000285
-6.94%
$2.87 million $183,339
Oct 20 $0.000029
-0.73%
$3.06 million $182,620
Oct 13 $0.0000285
-6.43%
$2.92 million $187,107
Oct 6 $0.0000275
-16.93%
$3.05 million $201,552
Sep 29 $0.000033
+8.42%
$3.32 million $205,522
Sep 22 $0.0000295
-9.80%
$3.04 million $192,439
Sep 15 $0.000033
-2.35%
$3.27 million $215,153
Sep 8 $0.0000343
+8.36%
$3.39 million $210,599
Download