WeCoOwn Rewards Historical Data

WCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00002
+1.85%
$ 2 million $ 21,519
Feb 13, 2025 $ 0.0000197
-2.23%
$ 1.97 million $ 21,314
Feb 12, 2025 $ 0.0000201
+5.07%
$ 2.01 million $ 21,462
Feb 11, 2025 $ 0.0000191
-2.19%
$ 1.91 million $ 20,735
Feb 10, 2025 $ 0.0000195
+1.13%
$ 1.95 million $ 20,531
Feb 9, 2025 $ 0.0000193
-0.07%
$ 1.93 million $ 20,774
Feb 8, 2025 $ 0.0000193
+0.47%
$ 1.93 million $ 20,705
Feb 7, 2025 $ 0.0000193
-2.53%
$ 1.93 million $ 20,395
Feb 6, 2025 $ 0.0000197
-3.64%
$ 1.97 million $ 20,912
Feb 5, 2025 $ 0.0000205
+1.91%
$ 2.05 million $ 20,402
Feb 4, 2025 $ 0.0000201
-4.86%
$ 2.01 million $ 20,005
Feb 3, 2025 $ 0.0000211
+0.41%
$ 2.11 million $ 20,664
Feb 2, 2025 $ 0.000021
-8.24%
$ 2.1 million $ 20,753
Feb 1, 2025 $ 0.0000229
-5.43%
$ 2.29 million $ 23,036
Jan 31, 2025 $ 0.0000242
+1.53%
$ 2.42 million $ 23,842
Jan 30, 2025 $ 0.0000239
+4.29%
$ 2.39 million $ 23,778
Jan 29, 2025 $ 0.0000229
+1.11%
$ 2.29 million $ 22,681
Jan 28, 2025 $ 0.0000226
-3.20%
$ 2.26 million $ 23,361
Jan 27, 2025 $ 0.0000233
-1.64%
$ 2.33 million $ 24,389
Jan 26, 2025 $ 0.0000238
-2.48%
$ 2.38 million $ 25,263
Jan 25, 2025 $ 0.0000244
+0.27%
$ 2.44 million $ 25,207
Jan 24, 2025 $ 0.0000243
-0.94%
$ 2.43 million $ 15,904
Jan 23, 2025 $ 0.0000245
+3.00%
$ 2.45 million $ 19,304
Jan 22, 2025 $ 0.0000238
-2.65%
$ 2.38 million $ 23,684
Jan 21, 2025 $ 0.0000244
+1.51%
$ 2.44 million $ 25,118
Jan 20, 2025 $ 0.0000241
+2.05%
$ 2.41 million $ 24,065
Jan 19, 2025 $ 0.0000236
-2.82%
$ 2.36 million $ 23,867
Jan 18, 2025 $ 0.0000243
-4.74%
$ 2.43 million $ 24,729
Jan 17, 2025 $ 0.0000255
+5.05%
$ 2.55 million $ 25,427
Jan 16, 2025 $ 0.0000243
-4.03%
$ 2.43 million $ 25,329
Jan 15, 2025 $ 0.0000253
+6.89%
$ 2.53 million $ 26,122
Jan 14, 2025 $ 0.0000237
+2.81%
$ 2.37 million $ 24,085
Jan 13, 2025 $ 0.000023
-4.07%
$ 2.3 million $ 23,408
Jan 12, 2025 $ 0.000024
-0.55%
$ 2.4 million $ 25,534
Jan 11, 2025 $ 0.0000241
+0.47%
$ 2.41 million $ 25,359
Jan 10, 2025 $ 0.000024
+1.52%
$ 2.4 million $ 25,053
Jan 9, 2025 $ 0.0000236
-3.27%
$ 2.36 million $ 24,774
Jan 8, 2025 $ 0.0000244
-1.58%
$ 2.44 million $ 25,768
Jan 7, 2025 $ 0.0000248
-8.26%
$ 2.48 million $ 26,037
Jan 6, 2025 $ 0.0000271
+1.41%
$ 2.71 million $ 28,128
Jan 5, 2025 $ 0.0000267
-0.56%
$ 2.67 million $ 28,032
Jan 4, 2025 $ 0.0000269
+1.45%
$ 2.69 million $ 28,525
Jan 3, 2025 $ 0.0000265
+4.42%
$ 2.65 million $ 27,605
Jan 2, 2025 $ 0.0000253
+2.81%
$ 2.53 million $ 26,523
Jan 1, 2025 $ 0.0000247
+0.62%
$ 2.47 million $ 26,435
Dec 31, 2024 $ 0.0000245
-0.55%
$ 2.45 million $ 25,812
Dec 30, 2024 $ 0.0000247
+0.26%
$ 2.47 million $ 26,065
Dec 29, 2024 $ 0.0000247
-1.25%
$ 2.47 million $ 26,209
Dec 28, 2024 $ 0.000025
+2.12%
$ 2.5 million $ 26,346
Dec 27, 2024 $ 0.0000245
-0.08%
$ 2.45 million $ 25,584