WeCoOwn Rewards Historical Data

WCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0000186
+2.04%
$1.86 million $19,823
Jun 6, 2025 $0.0000182
+2.57%
$1.82 million $19,788
Jun 5, 2025 $0.0000178
-7.24%
$1.78 million $19,154
Jun 4, 2025 $0.0000192
+0.70%
$1.92 million $20,736
Jun 3, 2025 $0.000019
-0.58%
$1.9 million $19,974
Jun 2, 2025 $0.0000192
+3.00%
$1.92 million $20,445
Jun 1, 2025 $0.0000186
+0.27%
$1.86 million $16,716
May 31, 2025 $0.0000186
-0.06%
$1.86 million $16,001
May 30, 2025 $0.0000186
-3.90%
$1.86 million $20,052
May 29, 2025 $0.0000193
-1.83%
$1.93 million $20,569
May 28, 2025 $0.0000197
+0.55%
$1.97 million $21,033
May 27, 2025 $0.0000196
+3.85%
$1.96 million $21,126
May 26, 2025 $0.0000188
+0.53%
$1.88 million $19,987
May 25, 2025 $0.0000187
+0.75%
$1.87 million $20,487
May 24, 2025 $0.0000186
+0.12%
$1.86 million $20,181
May 23, 2025 $0.0000185
-5.46%
$1.85 million $20,078
May 22, 2025 $0.0000195
+4.26%
$1.95 million $20,822
May 21, 2025 $0.0000187
+0.95%
$1.87 million $20,140
May 20, 2025 $0.0000185
-0.21%
$1.85 million $19,778
May 19, 2025 $0.0000186
+1.26%
$1.86 million $19,843
May 18, 2025 $0.0000182
+0.18%
$1.82 million $19,873
May 17, 2025 $0.0000182
-2.40%
$1.82 million $19,487
May 16, 2025 $0.0000186
-0.41%
$1.86 million $20,038
May 15, 2025 $0.0000187
-2.64%
$1.87 million $20,109
May 14, 2025 $0.0000191
-2.68%
$1.91 million $20,683
May 13, 2025 $0.0000196
+7.27%
$1.96 million $20,856
May 12, 2025 $0.0000183
-0.76%
$1.83 million $19,495
May 11, 2025 $0.0000184
-2.80%
$1.84 million $19,987
May 10, 2025 $0.000019
+10.07%
$1.9 million $20,757
May 9, 2025 $0.0000172
+6.67%
$1.72 million $18,694
May 8, 2025 $0.0000162
+21.24%
$1.62 million $17,120
May 7, 2025 $0.0000133
-0.19%
$1.33 million $14,470
May 6, 2025 $0.0000133
-0.18%
$1.33 million $14,391
May 5, 2025 $0.0000134
+0.65%
$1.34 million $14,259
May 4, 2025 $0.0000133
-1.37%
$1.33 million $14,165
May 3, 2025 $0.0000135
-0.45%
$1.35 million $14,134
May 2, 2025 $0.0000135
+0.13%
$1.35 million $14,599
May 1, 2025 $0.0000135
+2.52%
$1.35 million $14,380
Apr 30, 2025 $0.0000132
-0.87%
$1.32 million $13,846
Apr 29, 2025 $0.0000134
+1.28%
$1.34 million $14,385
Apr 28, 2025 $0.0000132
+0.34%
$1.32 million $14,215
Apr 27, 2025 $0.0000132
-1.53%
$1.32 million $13,974
Apr 26, 2025 $0.0000134
+2.04%
$1.34 million $12,774
Apr 25, 2025 $0.0000131
+1.07%
$1.31 million $13,731
Apr 24, 2025 $0.000013
-1.53%
$1.3 million $13,442
Apr 23, 2025 $0.0000132
+2.10%
$1.32 million $14,103
Apr 22, 2025 $0.0000129
+11.25%
$1.29 million $13,748
Apr 21, 2025 $0.0000116
-0.51%
$1.16 million $12,377
Apr 20, 2025 $0.0000117
-1.63%
$1.17 million $12,334
Apr 19, 2025 $0.0000119
+1.63%
$1.19 million $12,630