WeCoOwn Rewards Historical Data

WCX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0000139
-0.45%
$1.39 million $14,992
Aug 12, 1 PM $0.000014
-0.33%
$1.4 million $15,181
Aug 12, 12 PM $0.000014
-0.24%
$1.4 million $15,227
Aug 12, 11 AM $0.0000141
+0.28%
$1.41 million $15,363
Aug 12, 10 AM $0.000014
+0.04%
$1.4 million $15,228
Aug 12, 9 AM $0.000014
+0.71%
$1.4 million $15,095
Aug 12, 8 AM $0.0000139
-0.03%
$1.39 million $14,982
Aug 12, 7 AM $0.0000139
+0.12%
$1.39 million $15,111
Aug 12, 6 AM $0.0000139
-0.20%
$1.39 million $14,947
Aug 12, 5 AM $0.0000139
+0.16%
$1.39 million $14,890
Aug 12, 4 AM $0.0000139
+0.14%
$1.39 million $14,895
Aug 12, 3 AM $0.0000139
+0.05%
$1.39 million $14,862
Aug 12, 2 AM $0.0000138
-0.11%
$1.38 million $14,935
Aug 12, 1 AM $0.0000138
+0.08%
$1.38 million $14,953
Aug 12, 12 AM $0.0000138
+0.04%
$1.38 million $14,942
Aug 11, 11 PM $0.0000138
+0.10%
$1.38 million $14,788
Aug 11, 10 PM $0.0000138
-0.19%
$1.38 million $14,695
Aug 11, 9 PM $0.0000138
+0.05%
$1.38 million $14,695
Aug 11, 8 PM $0.0000138
-0.04%
$1.38 million $14,681
Aug 11, 7 PM $0.0000138
+0.84%
$1.38 million $14,712
Aug 11, 6 PM $0.0000137
-0.01%
$1.37 million $14,618
Aug 11, 5 PM $0.0000137
+0.02%
$1.37 million $14,712
Aug 11, 4 PM $0.0000137
+0.11%
$1.37 million $14,784
Aug 11, 3 PM $0.0000137
-0.77%
$1.37 million $14,661
Aug 11, 2 PM $0.0000138
-0.85%
$1.38 million $14,848
Aug 11, 1 PM $0.0000139
+0.06%
$1.39 million $14,993
Aug 11, 12 PM $0.0000139
-0.33%
$1.39 million $15,026
Aug 11, 11 AM $0.0000139
+0.23%
$1.39 million $15,052
Aug 11, 10 AM $0.0000139
+0.06%
$1.39 million $15,053
Aug 11, 9 AM $0.0000138
+0.19%
$1.38 million $15,029
Aug 11, 8 AM $0.0000138
+0.07%
$1.38 million $15,009
Aug 11, 7 AM $0.0000138
+0.13%
$1.38 million $14,906
Aug 11, 6 AM $0.0000138
-0.02%
$1.38 million $15,052
Aug 11, 5 AM $0.0000138
-0.04%
$1.38 million $15,160
Aug 11, 4 AM $0.0000138
-0.25%
$1.38 million $15,154
Aug 11, 3 AM $0.0000138
+0.08%
$1.38 million $15,231
Aug 11, 2 AM $0.0000138
+0.00%
$1.38 million $15,265
Aug 11, 1 AM $0.0000138
+0.17%
$1.38 million $15,244
Aug 11, 12 AM $0.0000138
+0.13%
$1.38 million $15,212
Aug 10, 11 PM $0.0000138
-0.10%
$1.38 million $15,329
Aug 10, 10 PM $0.0000138
+0.03%
$1.38 million $15,311
Aug 10, 9 PM $0.0000138
-0.20%
$1.38 million $15,255
Aug 10, 8 PM $0.0000138
+0.07%
$1.38 million $15,350
Aug 10, 7 PM $0.0000138
+0.20%
$1.38 million $15,407
Aug 10, 6 PM $0.0000138
-0.07%
$1.38 million $15,280
Aug 10, 5 PM $0.0000138
+0.13%
$1.38 million $15,293
Aug 10, 4 PM $0.0000138
-0.31%
$1.38 million $15,366
Aug 10, 3 PM $0.0000138
-0.75%
$1.38 million $15,344
Aug 10, 2 PM $0.0000139
-0.30%
$1.39 million $15,471
Aug 10, 1 PM $0.000014
-0.48%
$1.4 million $15,513