WeCoOwn Rewards Historical Data

WCX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000174
-0.13%
$ 1.74 million $ 17,736
Apr 22, 2 AM $ 0.0000173
+1.62%
$ 1.73 million $ 17,742
Apr 22, 1 AM $ 0.0000171
-0.06%
$ 1.71 million $ 17,578
Apr 22, 12 AM $ 0.0000171
-0.11%
$ 1.71 million $ 17,503
Apr 21, 11 PM $ 0.0000171
+0.72%
$ 1.71 million $ 17,530
Apr 21, 10 PM $ 0.000017
-0.15%
$ 1.7 million $ 17,630
Apr 21, 9 PM $ 0.000017
-0.25%
$ 1.7 million $ 17,546
Apr 21, 8 PM $ 0.000017
+0.88%
$ 1.7 million $ 17,624
Apr 21, 7 PM $ 0.0000169
-0.50%
$ 1.69 million $ 17,356
Apr 21, 6 PM $ 0.0000169
-0.16%
$ 1.69 million $ 17,678
Apr 21, 5 PM $ 0.000017
+0.04%
$ 1.7 million $ 17,605
Apr 21, 4 PM $ 0.000017
+0.32%
$ 1.7 million $ 17,603
Apr 21, 3 PM $ 0.0000169
-0.07%
$ 1.69 million $ 17,672
Apr 21, 2 PM $ 0.000017
+0.06%
$ 1.7 million $ 17,464
Apr 21, 1 PM $ 0.000017
+0.13%
$ 1.7 million $ 17,514
Apr 21, 12 PM $ 0.0000169
-0.76%
$ 1.69 million $ 17,481
Apr 21, 11 AM $ 0.0000171
-0.50%
$ 1.71 million $ 17,581
Apr 21, 10 AM $ 0.0000171
+0.43%
$ 1.71 million $ 17,673
Apr 21, 9 AM $ 0.0000171
+0.01%
$ 1.71 million $ 17,589
Apr 21, 8 AM $ 0.0000171
+0.33%
$ 1.71 million $ 17,504
Apr 21, 7 AM $ 0.000017
+0.14%
$ 1.7 million $ 17,614
Apr 21, 6 AM $ 0.000017
+0.20%
$ 1.7 million $ 17,608
Apr 21, 5 AM $ 0.000017
+0.01%
$ 1.7 million $ 17,475
Apr 21, 4 AM $ 0.000017
+0.02%
$ 1.7 million $ 17,444
Apr 21, 3 AM $ 0.000017
+0.08%
$ 1.7 million $ 17,311
Apr 21, 2 AM $ 0.000017
-0.31%
$ 1.7 million $ 17,289
Apr 21, 1 AM $ 0.000017
-0.02%
$ 1.7 million $ 17,461
Apr 21, 12 AM $ 0.000017
+0.22%
$ 1.7 million $ 17,407
Apr 20, 11 PM $ 0.000017
-0.22%
$ 1.7 million $ 17,368
Apr 20, 10 PM $ 0.000017
-0.08%
$ 1.7 million $ 17,405
Apr 20, 9 PM $ 0.000017
-0.70%
$ 1.7 million $ 17,410
Apr 20, 8 PM $ 0.0000171
+0.11%
$ 1.71 million $ 17,352
Apr 20, 7 PM $ 0.0000171
-0.34%
$ 1.71 million $ 17,365
Apr 20, 6 PM $ 0.0000171
+0.74%
$ 1.71 million $ 17,452
Apr 20, 5 PM $ 0.000017
+0.67%
$ 1.7 million $ 17,322
Apr 20, 4 PM $ 0.0000169
-0.33%
$ 1.69 million $ 17,313
Apr 20, 3 PM $ 0.000017
+0.75%
$ 1.7 million $ 17,349
Apr 20, 2 PM $ 0.0000169
-0.39%
$ 1.69 million $ 17,307
Apr 20, 1 PM $ 0.0000169
-0.38%
$ 1.69 million $ 17,543
Apr 20, 12 PM $ 0.000017
+0.21%
$ 1.7 million $ 17,616
Apr 20, 11 AM $ 0.000017
+0.09%
$ 1.7 million $ 17,566
Apr 20, 10 AM $ 0.000017
-0.15%
$ 1.7 million $ 17,567
Apr 20, 9 AM $ 0.000017
+0.74%
$ 1.7 million $ 17,718
Apr 20, 8 AM $ 0.0000168
-0.02%
$ 1.68 million $ 17,600
Apr 20, 7 AM $ 0.0000169
+0.51%
$ 1.69 million $ 17,719
Apr 20, 6 AM $ 0.0000168
+0.58%
$ 1.68 million $ 17,625
Apr 20, 5 AM $ 0.0000167
-0.68%
$ 1.67 million $ 17,537
Apr 20, 4 AM $ 0.0000168
-0.13%
$ 1.68 million $ 17,643
Apr 20, 3 AM $ 0.0000168
+0.13%
$ 1.68 million $ 17,603
Apr 20, 2 AM $ 0.0000167
-0.46%
$ 1.67 million $ 17,518