WeCoOwn Rewards Historical Data

WCX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000117
+0.37%
$1.17 million $12,598
Apr 17, 2025 $0.0000116
+0.36%
$1.16 million $12,475
Apr 16, 2025 $0.0000116
-0.60%
$1.16 million $12,425
Apr 15, 2025 $0.0000117
-2.20%
$1.17 million $12,362
Apr 14, 2025 $0.0000119
+1.54%
$1.19 million $12,926
Apr 13, 2025 $0.0000117
-2.87%
$1.17 million $12,406
Apr 12, 2025 $0.0000121
+4.94%
$1.21 million $12,711
Apr 11, 2025 $0.0000115
+3.04%
$1.15 million $12,265
Apr 10, 2025 $0.0000112
-8.53%
$1.12 million $12,070
Apr 9, 2025 $0.0000122
+12.98%
$1.22 million $12,736
Apr 8, 2025 $0.0000108
-5.18%
$1.08 million $11,338
Apr 7, 2025 $0.0000114
-1.52%
$1.14 million $12,048
Apr 6, 2025 $0.0000116
-12.74%
$1.16 million $12,117
Apr 5, 2025 $0.0000133
-0.50%
$1.33 million $14,119
Apr 4, 2025 $0.0000133
-0.15%
$1.33 million $10,488
Apr 3, 2025 $0.0000133
+1.07%
$1.33 million $13,005
Apr 2, 2025 $0.0000132
-5.53%
$1.32 million $13,890
Apr 1, 2025 $0.000014
+4.60%
$1.4 million $14,578
Mar 31, 2025 $0.0000134
+0.87%
$1.34 million $14,263
Mar 30, 2025 $0.0000133
-1.22%
$1.33 million $14,323
Mar 29, 2025 $0.0000134
-3.58%
$1.34 million $14,443
Mar 28, 2025 $0.0000139
-5.28%
$1.39 million $14,877
Mar 27, 2025 $0.0000147
-0.37%
$1.47 million $15,861
Mar 26, 2025 $0.0000148
-2.77%
$1.48 million $15,959
Mar 25, 2025 $0.0000152
-0.53%
$1.52 million $16,127
Mar 24, 2025 $0.0000152
+3.58%
$1.52 million $16,705
Mar 23, 2025 $0.0000147
+1.19%
$1.47 million $15,796
Mar 22, 2025 $0.0000145
+0.72%
$1.45 million $15,417
Mar 21, 2025 $0.0000144
-0.88%
$1.44 million $15,399
Mar 20, 2025 $0.0000146
-3.66%
$1.46 million $15,638
Mar 19, 2025 $0.0000151
+6.55%
$1.51 million $15,826
Mar 18, 2025 $0.0000142
+0.31%
$1.42 million $15,154
Mar 17, 2025 $0.0000142
+2.09%
$1.42 million $15,278
Mar 16, 2025 $0.0000139
-2.53%
$1.39 million $14,983
Mar 15, 2025 $0.0000142
+1.71%
$1.42 million $15,179
Mar 14, 2025 $0.0000142
+3.56%
$1.42 million $15,554
Mar 13, 2025 $0.0000137
-2.29%
$1.37 million $14,495
Mar 12, 2025 $0.000014
-0.65%
$1.4 million $12,944
Mar 11, 2025 $0.0000141
+2.82%
$1.41 million $14,961
Mar 10, 2025 $0.0000138
-7.12%
$1.38 million $14,638
Mar 9, 2025 $0.0000148
-8.50%
$1.48 million $15,810
Mar 8, 2025 $0.0000162
+2.94%
$1.62 million $17,183
Mar 7, 2025 $0.0000157
-2.82%
$1.57 million $16,754
Mar 6, 2025 $0.0000162
-1.78%
$1.62 million $11,963
Mar 5, 2025 $0.0000165
+3.35%
$1.65 million $17,745
Mar 4, 2025 $0.000016
+1.32%
$1.6 million $16,978
Mar 3, 2025 $0.0000158
-14.52%
$1.58 million $16,650
Mar 2, 2025 $0.0000185
+13.50%
$1.85 million $19,541
Mar 1, 2025 $0.0000163
-0.89%
$1.63 million $17,583
Feb 28, 2025 $0.0000164
-3.04%
$1.64 million $17,394