WeCoOwn Rewards Historical Data

WCX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000245
-4.74%
$ 2.45 million $ 26,421
Dec 25, 2024 $ 0.0000257
+0.12%
$ 2.57 million $ 26,966
Dec 24, 2024 $ 0.0000257
+2.23%
$ 2.57 million $ 26,993
Dec 23, 2024 $ 0.0000251
+4.10%
$ 2.51 million $ 25,571
Dec 22, 2024 $ 0.0000241
-1.72%
$ 2.41 million $ 25,223
Dec 21, 2024 $ 0.0000245
-3.82%
$ 2.45 million $ 25,518
Dec 20, 2024 $ 0.0000255
+1.41%
$ 2.55 million $ 26,501
Dec 19, 2024 $ 0.0000252
-5.35%
$ 2.52 million $ 26,807
Dec 18, 2024 $ 0.0000266
-6.72%
$ 2.66 million $ 28,572
Dec 17, 2024 $ 0.0000285
-2.58%
$ 2.85 million $ 30,455
Dec 16, 2024 $ 0.0000293
+0.87%
$ 2.93 million $ 31,892
Dec 15, 2024 $ 0.0000291
+2.53%
$ 2.91 million $ 31,473
Dec 14, 2024 $ 0.0000284
-1.03%
$ 2.84 million $ 30,602
Dec 13, 2024 $ 0.0000287
+0.66%
$ 2.87 million $ 30,466
Dec 12, 2024 $ 0.0000285
+1.32%
$ 2.85 million $ 30,853
Dec 11, 2024 $ 0.0000281
+5.44%
$ 2.81 million $ 22,453
Dec 10, 2024 $ 0.0000266
-2.23%
$ 2.66 million $ 28,173
Dec 9, 2024 $ 0.0000273
-7.18%
$ 2.73 million $ 28,871
Dec 8, 2024 $ 0.0000295
+0.31%
$ 2.95 million $ 31,447
Dec 7, 2024 $ 0.0000294
-0.04%
$ 2.94 million $ 31,018
Dec 6, 2024 $ 0.0000294
+5.79%
$ 2.94 million $ 30,821
Dec 5, 2024 $ 0.0000278
-1.19%
$ 2.78 million $ 26,820
Dec 4, 2024 $ 0.0000282
+6.07%
$ 2.82 million $ 29,706
Dec 3, 2024 $ 0.0000266
-0.44%
$ 2.66 million $ 28,405
Dec 2, 2024 $ 0.0000268
-1.84%
$ 2.67 million $ 28,372
Dec 1, 2024 $ 0.0000272
+0.05%
$ 2.73 million $ 27,650
Nov 30, 2024 $ 0.0000272
+3.22%
$ 2.72 million $ 29,339
Nov 29, 2024 $ 0.0000264
+0.42%
$ 2.64 million $ 28,054
Nov 28, 2024 $ 0.0000263
-2.05%
$ 2.63 million $ 28,442
Nov 27, 2024 $ 0.0000269
+10.05%
$ 2.7 million $ 21,817
Nov 26, 2024 $ 0.0000244
-2.50%
$ 2.44 million $ 26,905
Nov 25, 2024 $ 0.0000251
+1.68%
$ 2.51 million $ 27,169
Nov 24, 2024 $ 0.0000247
-1.01%
$ 2.47 million $ 26,679
Nov 23, 2024 $ 0.0000249
+1.96%
$ 2.49 million $ 26,844
Nov 22, 2024 $ 0.0000244
-0.99%
$ 2.43 million $ 14,612
Nov 21, 2024 $ 0.0000247
+9.54%
$ 2.47 million $ 15,580
Nov 20, 2024 $ 0.0000225
-1.22%
$ 2.26 million $ 86,521
Nov 19, 2024 $ 0.0000228
-71.60%
$ 2.28 million $ 46,327
Nov 18, 2024 $ 0.0000805
+4.47%
$ 8.05 million $ 56,381
Nov 17, 2024 $ 0.0000771
-1.84%
$ 7.71 million $ 54,083
Nov 16, 2024 $ 0.0000785
+1.39%
$ 7.85 million $ 56,019
Nov 15, 2024 $ 0.0000775
+1.07%
$ 7.75 million $ 51,639
Nov 14, 2024 $ 0.0000765
-4.24%
$ 7.65 million $ 53,705
Nov 13, 2024 $ 0.0000798
-1.85%
$ 7.98 million $ 56,090
Nov 12, 2024 $ 0.0000815
-3.47%
$ 8.15 million $ 53,736
Nov 11, 2024 $ 0.0000847
+5.98%
$ 8.47 million $ 58,977
Nov 10, 2024 $ 0.0000799
+1.95%
$ 7.99 million $ 55,759
Nov 9, 2024 $ 0.0000784
+5.59%
$ 7.84 million $ 52,603
Nov 8, 2024 $ 0.0000742
+2.15%
$ 7.42 million $ 53,872
Nov 7, 2024 $ 0.0000726
+6.47%
$ 7.26 million $ 48,388