WeCoOwn Rewards Historical Data

WCX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000167
-0.46%
$ 1.67 million $ 17,518
Apr 20, 1 AM $ 0.0000168
+0.48%
$ 1.68 million $ 17,499
Apr 20, 12 AM $ 0.0000167
+0.65%
$ 1.67 million $ 17,472
Apr 19, 11 PM $ 0.0000166
-0.28%
$ 1.66 million $ 17,400
Apr 19, 10 PM $ 0.0000167
-0.42%
$ 1.67 million $ 17,473
Apr 19, 9 PM $ 0.0000168
+0.00%
$ 1.68 million $ 17,537
Apr 19, 8 PM $ 0.0000168
-0.72%
$ 1.68 million $ 17,842
Apr 19, 7 PM $ 0.0000169
+0.20%
$ 1.69 million $ 17,909
Apr 19, 6 PM $ 0.0000169
-0.24%
$ 1.69 million $ 17,752
Apr 19, 5 PM $ 0.0000169
-0.47%
$ 1.69 million $ 17,885
Apr 19, 4 PM $ 0.0000171
-0.39%
$ 1.71 million $ 18,001
Apr 19, 3 PM $ 0.0000171
-0.53%
$ 1.71 million $ 18,117
Apr 19, 2 PM $ 0.0000172
+0.11%
$ 1.72 million $ 18,197
Apr 19, 1 PM $ 0.0000172
+0.44%
$ 1.72 million $ 18,094
Apr 19, 12 PM $ 0.0000171
-0.10%
$ 1.71 million $ 18,113
Apr 19, 11 AM $ 0.0000171
+0.44%
$ 1.71 million $ 18,284
Apr 19, 10 AM $ 0.000017
+0.32%
$ 1.7 million $ 18,031
Apr 19, 9 AM $ 0.000017
-0.43%
$ 1.7 million $ 17,929
Apr 19, 8 AM $ 0.000017
+0.04%
$ 1.7 million $ 18,008
Apr 19, 7 AM $ 0.000017
-0.51%
$ 1.7 million $ 17,894
Apr 19, 6 AM $ 0.0000171
-0.14%
$ 1.71 million $ 17,969
Apr 19, 5 AM $ 0.0000172
+0.08%
$ 1.72 million $ 18,089
Apr 19, 4 AM $ 0.0000171
-0.48%
$ 1.71 million $ 18,097
Apr 19, 3 AM $ 0.0000172
+0.11%
$ 1.72 million $ 18,166
Apr 19, 2 AM $ 0.0000172
-0.24%
$ 1.72 million $ 18,355
Apr 19, 1 AM $ 0.0000172
-0.07%
$ 1.72 million $ 18,331
Apr 19, 12 AM $ 0.0000173
-0.11%
$ 1.73 million $ 18,170
Apr 18, 11 PM $ 0.0000173
-0.20%
$ 1.73 million $ 18,313
Apr 18, 10 PM $ 0.0000173
+0.20%
$ 1.73 million $ 18,367
Apr 18, 9 PM $ 0.0000173
-0.01%
$ 1.73 million $ 18,383
Apr 18, 8 PM $ 0.0000173
+0.21%
$ 1.73 million $ 18,332
Apr 18, 7 PM $ 0.0000173
+0.01%
$ 1.73 million $ 18,297
Apr 18, 6 PM $ 0.0000173
-0.60%
$ 1.73 million $ 18,419
Apr 18, 5 PM $ 0.0000174
+0.18%
$ 1.74 million $ 18,556
Apr 18, 4 PM $ 0.0000173
-0.05%
$ 1.73 million $ 18,417
Apr 18, 3 PM $ 0.0000173
-0.10%
$ 1.73 million $ 18,573
Apr 18, 2 PM $ 0.0000173
+0.22%
$ 1.73 million $ 18,473
Apr 18, 1 PM $ 0.0000173
-0.16%
$ 1.73 million $ 18,399
Apr 18, 12 PM $ 0.0000173
+0.27%
$ 1.73 million $ 18,384
Apr 18, 11 AM $ 0.0000173
-0.43%
$ 1.73 million $ 18,336
Apr 18, 10 AM $ 0.0000173
-0.62%
$ 1.73 million $ 18,417
Apr 18, 9 AM $ 0.0000175
-0.13%
$ 1.75 million $ 18,674
Apr 18, 8 AM $ 0.0000175
-1.10%
$ 1.75 million $ 18,835
Apr 18, 7 AM $ 0.0000177
-0.28%
$ 1.77 million $ 19,040
Apr 18, 6 AM $ 0.0000177
+0.08%
$ 1.77 million $ 19,072
Apr 18, 5 AM $ 0.0000177
+0.00%
$ 1.77 million $ 18,912
Apr 18, 4 AM $ 0.0000177
-0.13%
$ 1.77 million $ 18,849
Apr 18, 3 AM $ 0.0000178
-0.07%
$ 1.78 million $ 19,071
Apr 18, 2 AM $ 0.0000178
+0.02%
$ 1.78 million $ 19,150
Apr 18, 1 AM $ 0.0000178
-0.05%
$ 1.78 million $ 18,929