WeCoOwn Rewards Historical Data

WCX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000014
-0.48%
$1.4 million $15,513
Aug 10, 12 PM $0.000014
-0.63%
$1.4 million $15,585
Aug 10, 11 AM $0.0000141
+0.10%
$1.41 million $15,640
Aug 10, 10 AM $0.0000141
+0.04%
$1.41 million $15,638
Aug 10, 9 AM $0.0000141
-0.48%
$1.41 million $15,649
Aug 10, 8 AM $0.0000142
+0.02%
$1.42 million $15,728
Aug 10, 7 AM $0.0000142
-0.12%
$1.42 million $15,709
Aug 10, 6 AM $0.0000142
+0.24%
$1.42 million $15,639
Aug 10, 5 AM $0.0000141
+0.40%
$1.41 million $15,487
Aug 10, 4 AM $0.0000141
-0.07%
$1.41 million $15,433
Aug 10, 3 AM $0.0000141
-0.30%
$1.41 million $15,475
Aug 10, 2 AM $0.0000141
+0.01%
$1.41 million $15,510
Aug 10, 1 AM $0.0000141
+0.58%
$1.41 million $15,525
Aug 10, 12 AM $0.0000141
+0.22%
$1.41 million $15,430
Aug 9, 11 PM $0.000014
-0.49%
$1.4 million $15,396
Aug 9, 10 PM $0.0000141
-0.34%
$1.41 million $15,393
Aug 9, 9 PM $0.0000141
+0.20%
$1.41 million $15,351
Aug 9, 8 PM $0.0000141
-0.06%
$1.41 million $15,319
Aug 9, 7 PM $0.0000141
+0.02%
$1.41 million $15,328
Aug 9, 6 PM $0.0000141
-0.09%
$1.41 million $15,253
Aug 9, 5 PM $0.0000141
-0.04%
$1.41 million $15,168
Aug 9, 4 PM $0.0000141
-0.09%
$1.41 million $15,192
Aug 9, 3 PM $0.0000142
+0.08%
$1.42 million $15,200
Aug 9, 2 PM $0.0000141
+0.05%
$1.41 million $15,180
Aug 9, 1 PM $0.0000141
+0.28%
$1.41 million $15,179
Aug 9, 12 PM $0.0000141
-0.04%
$1.41 million $15,067
Aug 9, 11 AM $0.0000141
-0.05%
$1.41 million $15,221
Aug 9, 10 AM $0.0000141
+0.00%
$1.41 million $15,123
Aug 9, 9 AM $0.0000141
+0.21%
$1.41 million $15,096
Aug 9, 8 AM $0.0000141
-0.21%
$1.41 million $15,064
Aug 9, 7 AM $0.0000141
-0.04%
$1.41 million $15,080
Aug 9, 6 AM $0.0000141
+0.22%
$1.41 million $15,089
Aug 9, 5 AM $0.0000141
+0.06%
$1.41 million $15,069
Aug 9, 4 AM $0.0000141
-0.09%
$1.41 million $15,075
Aug 9, 3 AM $0.0000141
-0.03%
$1.41 million $15,075
Aug 9, 2 AM $0.0000141
-0.06%
$1.41 million $15,030
Aug 9, 1 AM $0.0000141
-0.14%
$1.41 million $15,103
Aug 9, 12 AM $0.0000141
+0.01%
$1.41 million $15,114
Aug 8, 11 PM $0.0000141
+0.04%
$1.41 million $15,113
Aug 8, 10 PM $0.0000141
-0.12%
$1.41 million $15,154
Aug 8, 9 PM $0.0000141
+0.01%
$1.41 million $15,218
Aug 8, 8 PM $0.0000141
-0.01%
$1.41 million $15,295
Aug 8, 7 PM $0.0000141
-0.01%
$1.41 million $15,276
Aug 8, 6 PM $0.0000141
-0.16%
$1.41 million $15,313
Aug 8, 5 PM $0.0000141
+0.12%
$1.41 million $15,433
Aug 8, 4 PM $0.0000141
-0.05%
$1.41 million $15,496
Aug 8, 3 PM $0.0000141
-0.03%
$1.41 million $15,497
Aug 8, 2 PM $0.0000141
+0.23%
$1.41 million $15,418
Aug 8, 1 PM $0.0000141
+0.00%
$1.41 million $15,461
Aug 8, 12 PM $0.0000141
-0.03%
$1.41 million $15,378