WeCoOwn Rewards Historical Data

WCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000682
+12.31%
$ 6.82 million $ 46,609
Nov 5, 2024 $ 0.0000607
+0.99%
$ 6.07 million $ 44,155
Nov 4, 2024 $ 0.0000601
-2.40%
$ 6.01 million $ 43,859
Nov 3, 2024 $ 0.0000616
-1.45%
$ 6.16 million $ 41,838
Nov 2, 2024 $ 0.0000624
-0.83%
$ 6.24 million $ 44,407
Nov 1, 2024 $ 0.000063
-0.20%
$ 6.3 million $ 45,011
Oct 31, 2024 $ 0.0000631
-5.25%
$ 6.31 million $ 40,728
Oct 30, 2024 $ 0.0000666
+0.75%
$ 6.66 million $ 45,009
Oct 29, 2024 $ 0.0000661
+2.79%
$ 6.61 million $ 44,362
Oct 28, 2024 $ 0.0000643
+2.32%
$ 6.43 million $ 43,448
Oct 27, 2024 $ 0.0000629
+1.08%
$ 6.29 million $ 44,489
Oct 26, 2024 $ 0.0000622
+1.77%
$ 6.22 million $ 43,577
Oct 25, 2024 $ 0.0000608
-4.30%
$ 6.08 million $ 41,407
Oct 24, 2024 $ 0.0000636
+0.46%
$ 6.36 million $ 44,094
Oct 23, 2024 $ 0.0000633
-3.71%
$ 6.33 million $ 34,306
Oct 22, 2024 $ 0.0000657
-1.75%
$ 6.57 million $ 43,894
Oct 21, 2024 $ 0.0000668
-2.87%
$ 6.68 million $ 43,989
Oct 20, 2024 $ 0.0000688
+3.58%
$ 6.88 million $ 47,065
Oct 19, 2024 $ 0.0000664
+0.33%
$ 6.64 million $ 47,510
Oct 18, 2024 $ 0.0000662
+1.45%
$ 6.62 million $ 43,917
Oct 17, 2024 $ 0.0000652
-0.41%
$ 6.52 million $ 46,267
Oct 16, 2024 $ 0.0000655
+0.20%
$ 6.55 million $ 47,432
Oct 15, 2024 $ 0.0000653
-0.97%
$ 6.53 million $ 45,009
Oct 14, 2024 $ 0.0000659
+6.67%
$ 6.59 million $ 45,917
Oct 13, 2024 $ 0.0000618
-0.51%
$ 6.18 million $ 41,692
Oct 12, 2024 $ 0.0000621
+1.66%
$ 6.21 million $ 42,824
Oct 11, 2024 $ 0.0000603
+0.90%
$ 6.03 million $ 37,108
Oct 10, 2024 $ 0.0000597
-0.73%
$ 5.97 million $ 41,308
Oct 9, 2024 $ 0.0000601
-1.87%
$ 6.01 million $ 39,404
Oct 8, 2024 $ 0.0000613
+0.56%
$ 6.13 million $ 43,281
Oct 7, 2024 $ 0.0000609
-0.28%
$ 6.09 million $ 36,158
Oct 6, 2024 $ 0.0000611
+0.83%
$ 6.11 million $ 43,062
Oct 5, 2024 $ 0.0000606
+0.03%
$ 6.06 million $ 42,019
Oct 4, 2024 $ 0.0000606
+2.83%
$ 6.06 million $ 40,345
Oct 3, 2024 $ 0.0000589
-0.69%
$ 5.89 million $ 39,833
Oct 2, 2024 $ 0.0000593
-3.39%
$ 5.93 million $ 39,338
Oct 1, 2024 $ 0.0000615
-5.76%
$ 6.15 million $ 45,053
Sep 30, 2024 $ 0.0000652
-2.16%
$ 6.52 million $ 43,770
Sep 29, 2024 $ 0.0000667
-0.63%
$ 6.67 million $ 45,035
Sep 28, 2024 $ 0.0000671
-0.62%
$ 6.71 million $ 46,659
Sep 27, 2024 $ 0.0000676
+2.44%
$ 6.76 million $ 45,547
Sep 26, 2024 $ 0.0000659
+1.96%
$ 6.59 million $ 45,299
Sep 25, 2024 $ 0.0000646
-2.79%
$ 6.46 million $ 46,624
Sep 24, 2024 $ 0.0000665
+0.21%
$ 6.65 million $ 45,898
Sep 23, 2024 $ 0.0000664
+2.66%
$ 6.64 million $ 43,825
Sep 22, 2024 $ 0.0000647
-1.28%
$ 6.47 million $ 43,604
Sep 21, 2024 $ 0.0000655
+2.08%
$ 6.55 million $ 45,700
Sep 20, 2024 $ 0.0000641
+3.74%
$ 6.41 million $ 43,619
Sep 19, 2024 $ 0.0000618
+4.06%
$ 6.18 million $ 43,332
Sep 18, 2024 $ 0.0000592
+0.95%
$ 5.92 million $ 42,796