WeCoOwn Rewards Historical Data

WCX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000169
-1.28%
$1.69 million $18,225
Feb 26, 2025 $0.0000171
-6.66%
$1.71 million $18,312
Feb 25, 2025 $0.0000183
-0.93%
$1.83 million $19,502
Feb 24, 2025 $0.0000185
-11.01%
$1.85 million $19,893
Feb 23, 2025 $0.0000208
+2.30%
$2.08 million $22,558
Feb 22, 2025 $0.0000203
+3.98%
$2.03 million $22,044
Feb 21, 2025 $0.0000195
-2.98%
$1.95 million $20,773
Feb 20, 2025 $0.0000201
+0.89%
$2.01 million $21,691
Feb 19, 2025 $0.0000199
+1.69%
$1.99 million $21,262
Feb 18, 2025 $0.0000196
-2.75%
$1.96 million $20,793
Feb 17, 2025 $0.0000202
+3.07%
$2.02 million $21,168
Feb 16, 2025 $0.0000195
-1.21%
$1.95 million $20,770
Feb 15, 2025 $0.0000198
-1.21%
$1.98 million $21,496
Feb 14, 2025 $0.00002
+1.85%
$2 million $21,519
Feb 13, 2025 $0.0000197
-2.23%
$1.97 million $21,314
Feb 12, 2025 $0.0000201
+5.07%
$2.01 million $21,462
Feb 11, 2025 $0.0000191
-2.19%
$1.91 million $20,735
Feb 10, 2025 $0.0000195
+1.13%
$1.95 million $20,531
Feb 9, 2025 $0.0000193
-0.07%
$1.93 million $20,774
Feb 8, 2025 $0.0000193
+0.47%
$1.93 million $20,705
Feb 7, 2025 $0.0000193
-2.53%
$1.93 million $20,395
Feb 6, 2025 $0.0000197
-3.64%
$1.97 million $20,912
Feb 5, 2025 $0.0000205
+1.91%
$2.05 million $20,402
Feb 4, 2025 $0.0000201
-4.86%
$2.01 million $20,005
Feb 3, 2025 $0.0000211
+0.41%
$2.11 million $20,664
Feb 2, 2025 $0.000021
-8.24%
$2.1 million $20,753
Feb 1, 2025 $0.0000229
-5.43%
$2.29 million $23,036
Jan 31, 2025 $0.0000242
+1.53%
$2.42 million $23,842
Jan 30, 2025 $0.0000239
+4.29%
$2.39 million $23,778
Jan 29, 2025 $0.0000229
+1.11%
$2.29 million $22,681
Jan 28, 2025 $0.0000226
-3.20%
$2.26 million $23,361
Jan 27, 2025 $0.0000233
-1.64%
$2.33 million $24,389
Jan 26, 2025 $0.0000238
-2.48%
$2.38 million $25,263
Jan 25, 2025 $0.0000244
+0.27%
$2.44 million $25,207
Jan 24, 2025 $0.0000243
-0.94%
$2.43 million $15,904
Jan 23, 2025 $0.0000245
+3.00%
$2.45 million $19,304
Jan 22, 2025 $0.0000238
-2.65%
$2.38 million $23,684
Jan 21, 2025 $0.0000244
+1.51%
$2.44 million $25,118
Jan 20, 2025 $0.0000241
+2.05%
$2.41 million $24,065
Jan 19, 2025 $0.0000236
-2.82%
$2.36 million $23,867
Jan 18, 2025 $0.0000243
-4.74%
$2.43 million $24,729
Jan 17, 2025 $0.0000255
+5.05%
$2.55 million $25,427
Jan 16, 2025 $0.0000243
-4.03%
$2.43 million $25,329
Jan 15, 2025 $0.0000253
+6.89%
$2.53 million $26,122
Jan 14, 2025 $0.0000237
+2.81%
$2.37 million $24,085
Jan 13, 2025 $0.000023
-4.07%
$2.3 million $23,408
Jan 12, 2025 $0.000024
-0.55%
$2.4 million $25,534
Jan 11, 2025 $0.0000241
+0.47%
$2.41 million $25,359
Jan 10, 2025 $0.000024
+1.52%
$2.4 million $25,053
Jan 9, 2025 $0.0000236
-3.27%
$2.36 million $24,774