WeCoOwn Rewards Historical Data

WCX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0000141
-0.03%
$1.41 million $15,378
Aug 8, 11 AM $0.0000141
-0.04%
$1.41 million $15,413
Aug 8, 10 AM $0.0000141
+0.10%
$1.41 million $15,461
Aug 8, 9 AM $0.0000141
+0.10%
$1.41 million $15,539
Aug 8, 8 AM $0.0000141
+0.12%
$1.41 million $15,428
Aug 8, 7 AM $0.0000141
-0.10%
$1.41 million $15,423
Aug 8, 6 AM $0.0000141
-0.05%
$1.41 million $15,529
Aug 8, 5 AM $0.0000141
-0.02%
$1.41 million $15,525
Aug 8, 4 AM $0.0000141
-0.08%
$1.41 million $15,499
Aug 8, 3 AM $0.0000141
+0.22%
$1.41 million $15,416
Aug 8, 2 AM $0.0000141
-0.09%
$1.41 million $15,379
Aug 8, 1 AM $0.0000141
+0.00%
$1.41 million $15,371
Aug 8, 12 AM $0.0000141
+0.03%
$1.41 million $15,378
Aug 7, 11 PM $0.0000141
-0.01%
$1.41 million $15,373
Aug 7, 10 PM $0.0000141
-0.06%
$1.41 million $15,367
Aug 7, 9 PM $0.0000141
+0.11%
$1.41 million $15,385
Aug 7, 8 PM $0.0000141
-0.18%
$1.41 million $15,197
Aug 7, 7 PM $0.0000141
+0.29%
$1.41 million $15,209
Aug 7, 6 PM $0.000014
-0.25%
$1.4 million $15,220
Aug 7, 5 PM $0.000014
+0.14%
$1.4 million $15,202
Aug 7, 4 PM $0.0000141
-0.37%
$1.41 million $15,087
Aug 7, 3 PM $0.0000141
+0.23%
$1.41 million $15,178
Aug 7, 2 PM $0.0000141
-0.29%
$1.41 million $15,065
Aug 7, 1 PM $0.0000141
-0.27%
$1.41 million $15,143
Aug 7, 12 PM $0.0000142
+0.75%
$1.42 million $15,209
Aug 7, 11 AM $0.0000141
+0.12%
$1.41 million $15,092
Aug 7, 10 AM $0.0000141
+0.01%
$1.41 million $15,058
Aug 7, 9 AM $0.0000141
+0.09%
$1.41 million $14,976
Aug 7, 8 AM $0.000014
+0.40%
$1.4 million $14,955
Aug 7, 7 AM $0.000014
+0.00%
$1.4 million $14,981
Aug 7, 6 AM $0.000014
+0.20%
$1.4 million $14,893
Aug 7, 5 AM $0.000014
+0.20%
$1.4 million $14,873
Aug 7, 4 AM $0.0000139
-0.05%
$1.39 million $14,854
Aug 7, 3 AM $0.0000139
-0.20%
$1.39 million $14,864
Aug 7, 2 AM $0.000014
+0.06%
$1.4 million $14,909
Aug 7, 1 AM $0.000014
-0.15%
$1.4 million $14,909
Aug 7, 12 AM $0.000014
+0.00%
$1.4 million $14,931
Aug 6, 11 PM $0.000014
-0.05%
$1.4 million $14,994
Aug 6, 10 PM $0.000014
-0.01%
$1.4 million $14,966
Aug 6, 9 PM $0.000014
-0.10%
$1.4 million $14,894
Aug 6, 8 PM $0.000014
-0.15%
$1.4 million $15,066
Aug 6, 7 PM $0.000014
+0.14%
$1.4 million $15,090
Aug 6, 6 PM $0.000014
-0.36%
$1.4 million $15,038
Aug 6, 5 PM $0.0000141
-0.18%
$1.41 million $15,022
Aug 6, 4 PM $0.0000141
+0.20%
$1.41 million $15,141
Aug 6, 3 PM $0.0000141
-0.06%
$1.41 million $15,247
Aug 6, 2 PM $0.0000141
+0.21%
$1.41 million $15,321
Aug 6, 1 PM $0.000014
+0.47%
$1.4 million $15,285
Aug 6, 12 PM $0.000014
-0.21%
$1.4 million $15,197
Aug 6, 11 AM $0.000014
+0.37%
$1.4 million $15,239