WeCoOwn Rewards Historical Data

WCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000178
-0.05%
$ 1.78 million $ 18,929
Apr 18, 12 AM $ 0.0000178
-0.12%
$ 1.78 million $ 19,047
Apr 17, 11 PM $ 0.0000178
-0.65%
$ 1.78 million $ 18,949
Apr 17, 10 PM $ 0.0000179
+0.30%
$ 1.79 million $ 19,049
Apr 17, 9 PM $ 0.0000178
+0.12%
$ 1.78 million $ 18,817
Apr 17, 8 PM $ 0.0000178
-0.24%
$ 1.78 million $ 18,866
Apr 17, 7 PM $ 0.0000178
+0.31%
$ 1.78 million $ 18,916
Apr 17, 6 PM $ 0.0000178
-0.61%
$ 1.78 million $ 18,804
Apr 17, 5 PM $ 0.0000179
-0.50%
$ 1.79 million $ 18,933
Apr 17, 4 PM $ 0.000018
+0.56%
$ 1.8 million $ 19,196
Apr 17, 3 PM $ 0.0000179
-0.26%
$ 1.79 million $ 18,888
Apr 17, 2 PM $ 0.000018
+0.21%
$ 1.8 million $ 18,929
Apr 17, 1 PM $ 0.0000178
+2.39%
$ 1.78 million $ 18,787
Apr 17, 12 PM $ 0.0000174
+0.52%
$ 1.74 million $ 18,386
Apr 17, 11 AM $ 0.0000173
+0.41%
$ 1.73 million $ 18,235
Apr 17, 10 AM $ 0.0000172
-0.75%
$ 1.72 million $ 18,012
Apr 17, 9 AM $ 0.0000173
+0.06%
$ 1.73 million $ 18,129
Apr 17, 8 AM $ 0.0000173
+0.83%
$ 1.73 million $ 17,975
Apr 17, 7 AM $ 0.0000171
+0.06%
$ 1.71 million $ 17,778
Apr 17, 6 AM $ 0.0000171
+0.43%
$ 1.71 million $ 17,767
Apr 17, 5 AM $ 0.000017
-0.38%
$ 1.7 million $ 17,906
Apr 17, 4 AM $ 0.0000171
+0.15%
$ 1.71 million $ 17,774
Apr 17, 3 AM $ 0.0000171
-0.10%
$ 1.71 million $ 17,001
Apr 17, 2 AM $ 0.0000171
-0.12%
$ 1.71 million $ 16,267
Apr 17, 1 AM $ 0.0000171
-0.61%
$ 1.71 million $ 15,621
Apr 17, 12 AM $ 0.0000172
-0.11%
$ 1.72 million $ 14,941
Apr 16, 11 PM $ 0.0000173
+0.24%
$ 1.73 million $ 14,159
Apr 16, 10 PM $ 0.0000172
+0.17%
$ 1.72 million $ 13,483
Apr 16, 9 PM $ 0.0000172
-0.32%
$ 1.72 million $ 12,693
Apr 16, 8 PM $ 0.0000172
-0.43%
$ 1.72 million $ 11,939
Apr 16, 7 PM $ 0.0000173
+0.75%
$ 1.73 million $ 11,200
Apr 16, 6 PM $ 0.0000172
+0.52%
$ 1.72 million $ 10,441
Apr 16, 5 PM $ 0.0000171
+0.42%
$ 1.71 million $ 9,492
Apr 16, 4 PM $ 0.0000171
-0.62%
$ 1.71 million $ 8,703
Apr 16, 3 PM $ 0.0000172
+1.24%
$ 1.72 million $ 8,123
Apr 16, 2 PM $ 0.000017
-0.18%
$ 1.7 million $ 7,578
Apr 16, 1 PM $ 0.0000171
-0.33%
$ 1.71 million $ 7,669
Apr 16, 12 PM $ 0.0000172
+0.16%
$ 1.72 million $ 7,786
Apr 16, 11 AM $ 0.0000171
+0.02%
$ 1.71 million $ 7,774
Apr 16, 10 AM $ 0.0000171
-0.35%
$ 1.71 million $ 7,894
Apr 16, 9 AM $ 0.0000172
-0.16%
$ 1.72 million $ 7,933
Apr 16, 8 AM $ 0.0000172
+0.07%
$ 1.72 million $ 8,056
Apr 16, 7 AM $ 0.0000172
-0.30%
$ 1.72 million $ 7,940
Apr 16, 6 AM $ 0.0000173
-0.10%
$ 1.73 million $ 8,002
Apr 16, 5 AM $ 0.0000173
+0.11%
$ 1.73 million $ 8,003
Apr 16, 4 AM $ 0.0000173
-0.21%
$ 1.73 million $ 8,260
Apr 16, 3 AM $ 0.0000173
+0.06%
$ 1.73 million $ 9,112
Apr 16, 2 AM $ 0.0000173
+0.34%
$ 1.73 million $ 9,772
Apr 16, 1 AM $ 0.0000173
-0.22%
$ 1.73 million $ 10,477
Apr 16, 12 AM $ 0.0000173
-0.03%
$ 1.73 million $ 11,347