WeCoOwn Rewards Historical Data

WCX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0000244
-1.58%
$2.44 million $25,768
Jan 7, 2025 $0.0000248
-8.26%
$2.48 million $26,037
Jan 6, 2025 $0.0000271
+1.41%
$2.71 million $28,128
Jan 5, 2025 $0.0000267
-0.56%
$2.67 million $28,032
Jan 4, 2025 $0.0000269
+1.45%
$2.69 million $28,525
Jan 3, 2025 $0.0000265
+4.42%
$2.65 million $27,605
Jan 2, 2025 $0.0000253
+2.81%
$2.53 million $26,523
Jan 1, 2025 $0.0000247
+0.62%
$2.47 million $26,435
Dec 31, 2024 $0.0000245
-0.55%
$2.45 million $25,812
Dec 30, 2024 $0.0000247
+0.26%
$2.47 million $26,065
Dec 29, 2024 $0.0000247
-1.25%
$2.47 million $26,209
Dec 28, 2024 $0.000025
+2.12%
$2.5 million $26,346
Dec 27, 2024 $0.0000245
-0.08%
$2.45 million $25,584
Dec 26, 2024 $0.0000245
-4.74%
$2.45 million $26,421
Dec 25, 2024 $0.0000257
+0.12%
$2.57 million $26,966
Dec 24, 2024 $0.0000257
+2.23%
$2.57 million $26,993
Dec 23, 2024 $0.0000251
+4.10%
$2.51 million $25,571
Dec 22, 2024 $0.0000241
-1.72%
$2.41 million $25,223
Dec 21, 2024 $0.0000245
-3.82%
$2.45 million $25,518
Dec 20, 2024 $0.0000255
+1.41%
$2.55 million $26,501
Dec 19, 2024 $0.0000252
-5.35%
$2.52 million $26,807
Dec 18, 2024 $0.0000266
-6.72%
$2.66 million $28,572
Dec 17, 2024 $0.0000285
-2.58%
$2.85 million $30,455
Dec 16, 2024 $0.0000293
+0.87%
$2.93 million $31,892
Dec 15, 2024 $0.0000291
+2.53%
$2.91 million $31,473
Dec 14, 2024 $0.0000284
-1.03%
$2.84 million $30,602
Dec 13, 2024 $0.0000287
+0.66%
$2.87 million $30,466
Dec 12, 2024 $0.0000285
+1.32%
$2.85 million $30,853
Dec 11, 2024 $0.0000281
+5.44%
$2.81 million $22,453
Dec 10, 2024 $0.0000266
-2.23%
$2.66 million $28,173
Dec 9, 2024 $0.0000273
-7.18%
$2.73 million $28,871
Dec 8, 2024 $0.0000295
+0.31%
$2.95 million $31,447
Dec 7, 2024 $0.0000294
-0.04%
$2.94 million $31,018
Dec 6, 2024 $0.0000294
+5.79%
$2.94 million $30,821
Dec 5, 2024 $0.0000278
-1.19%
$2.78 million $26,820
Dec 4, 2024 $0.0000282
+6.07%
$2.82 million $29,706
Dec 3, 2024 $0.0000266
-0.44%
$2.66 million $28,405
Dec 2, 2024 $0.0000268
-1.84%
$2.67 million $28,372
Dec 1, 2024 $0.0000272
+0.05%
$2.73 million $27,650
Nov 30, 2024 $0.0000272
+3.22%
$2.72 million $29,339
Nov 29, 2024 $0.0000264
+0.42%
$2.64 million $28,054
Nov 28, 2024 $0.0000263
-2.05%
$2.63 million $28,442
Nov 27, 2024 $0.0000269
+10.05%
$2.7 million $21,817
Nov 26, 2024 $0.0000244
-2.50%
$2.44 million $26,905
Nov 25, 2024 $0.0000251
+1.68%
$2.51 million $27,169
Nov 24, 2024 $0.0000247
-1.01%
$2.47 million $26,679
Nov 23, 2024 $0.0000249
+1.96%
$2.49 million $26,844
Nov 22, 2024 $0.0000244
-0.99%
$2.43 million $14,612
Nov 21, 2024 $0.0000247
+9.54%
$2.47 million $15,580
Nov 20, 2024 $0.0000225
-1.22%
$2.26 million $86,521