WeCoOwn Rewards Historical Data

WCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000587
+1.97%
$ 5.87 million $ 38,171
Sep 16, 2024 $ 0.0000575
-0.81%
$ 5.75 million $ 38,972
Sep 15, 2024 $ 0.0000581
-4.04%
$ 5.81 million $ 38,753
Sep 14, 2024 $ 0.0000606
-0.88%
$ 6.06 million $ 41,311
Sep 13, 2024 $ 0.0000612
+3.40%
$ 6.12 million $ 39,902
Sep 12, 2024 $ 0.0000592
+1.95%
$ 5.92 million $ 39,493
Sep 11, 2024 $ 0.000058
-3.04%
$ 5.8 million $ 38,631
Sep 10, 2024 $ 0.0000593
+0.27%
$ 5.93 million $ 43,134
Sep 9, 2024 $ 0.0000592
+3.40%
$ 5.92 million $ 42,802
Sep 8, 2024 $ 0.0000572
+1.16%
$ 5.72 million $ 37,834
Sep 7, 2024 $ 0.0000566
+2.66%
$ 5.66 million $ 37,844
Sep 6, 2024 $ 0.0000557
-5.90%
$ 5.57 million $ 38,806
Sep 5, 2024 $ 0.0000592
-3.55%
$ 5.92 million $ 39,694
Sep 4, 2024 $ 0.0000613
+1.00%
$ 6.13 million $ 43,128
Sep 3, 2024 $ 0.000061
-4.02%
$ 6.1 million $ 41,622
Sep 2, 2024 $ 0.0000636
+4.82%
$ 6.36 million $ 41,498
Sep 1, 2024 $ 0.0000607
-3.45%
$ 6.07 million $ 42,129
Aug 31, 2024 $ 0.0000629
+0.35%
$ 6.29 million $ 42,079
Aug 30, 2024 $ 0.0000627
-0.80%
$ 6.27 million $ 45,266
Aug 29, 2024 $ 0.0000632
+0.82%
$ 6.32 million $ 42,547
Aug 28, 2024 $ 0.0000626
+2.45%
$ 6.26 million $ 44,937
Aug 27, 2024 $ 0.0000612
-8.78%
$ 6.12 million $ 32,038
Aug 26, 2024 $ 0.0000671
-2.42%
$ 6.71 million $ 29,802
Aug 25, 2024 $ 0.0000688
-0.62%
$ 6.88 million $ 39,897
Aug 24, 2024 $ 0.0000692
+1.01%
$ 6.92 million $ 48,135
Aug 23, 2024 $ 0.0000684
+4.48%
$ 6.84 million $ 44,267
Aug 22, 2024 $ 0.0000655
-0.73%
$ 6.55 million $ 46,723
Aug 21, 2024 $ 0.0000653
+1.38%
$ 6.53 million $ 46,622
Aug 20, 2024 $ 0.0000644
-1.89%
$ 6.44 million $ 45,763
Aug 19, 2024 $ 0.0000656
+0.32%
$ 6.56 million $ 43,004
Aug 18, 2024 $ 0.0000654
+0.08%
$ 6.54 million $ 45,798
Aug 17, 2024 $ 0.0000653
+1.00%
$ 6.53 million $ 46,751
Aug 16, 2024 $ 0.0000647
+1.04%
$ 6.47 million $ 46,601
Aug 15, 2024 $ 0.0000641
-3.73%
$ 6.41 million $ 42,735
Aug 14, 2024 $ 0.0000666
-0.96%
$ 6.66 million $ 48,040
Aug 13, 2024 $ 0.0000672
+0.05%
$ 6.72 million $ 44,892
Aug 12, 2024 $ 0.0000673
+5.15%
$ 6.73 million $ 45,953
Aug 11, 2024 $ 0.000064
-1.86%
$ 6.4 million $ 43,896
Aug 10, 2024 $ 0.0000652
+0.51%
$ 6.52 million $ 46,506
Aug 9, 2024 $ 0.0000649
-3.44%
$ 6.49 million $ 45,496
Aug 8, 2024 $ 0.0000672
+14.70%
$ 6.72 million $ 45,492
Aug 7, 2024 $ 0.0000585
-4.88%
$ 5.85 million $ 40,199
Aug 6, 2024 $ 0.0000614
+1.15%
$ 6.14 million $ 43,970
Aug 5, 2024 $ 0.0000601
-10.57%
$ 6.01 million $ 40,521
Aug 4, 2024 $ 0.0000671
-7.52%
$ 6.71 million $ 46,637
Aug 3, 2024 $ 0.0000726
-2.95%
$ 7.26 million $ 48,678
Aug 2, 2024 $ 0.0000748
-6.90%
$ 7.48 million $ 50,965
Aug 1, 2024 $ 0.0000803
-0.96%
$ 8.03 million $ 61,767
Jul 31, 2024 $ 0.0000811
-1.33%
$ 8.11 million $ 41,308
Jul 30, 2024 $ 0.0000822
-1.21%
$ 8.22 million $ 42,904