WeCoOwn Rewards Historical Data

WCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000173
-0.22%
$ 1.73 million $ 10,477
Apr 16, 12 AM $ 0.0000173
-0.03%
$ 1.73 million $ 11,347
Apr 15, 11 PM $ 0.0000173
-0.44%
$ 1.73 million $ 12,012
Apr 15, 10 PM $ 0.0000174
+0.45%
$ 1.74 million $ 12,851
Apr 15, 9 PM $ 0.0000173
-0.06%
$ 1.73 million $ 13,529
Apr 15, 8 PM $ 0.0000173
-0.68%
$ 1.73 million $ 14,270
Apr 15, 7 PM $ 0.0000174
+0.62%
$ 1.74 million $ 15,133
Apr 15, 6 PM $ 0.0000173
+0.41%
$ 1.73 million $ 15,707
Apr 15, 5 PM $ 0.0000172
+0.38%
$ 1.72 million $ 16,391
Apr 15, 4 PM $ 0.0000172
+0.34%
$ 1.72 million $ 17,107
Apr 15, 3 PM $ 0.0000172
-0.08%
$ 1.72 million $ 17,956
Apr 15, 2 PM $ 0.0000172
+0.62%
$ 1.72 million $ 18,447
Apr 15, 1 PM $ 0.0000171
-0.57%
$ 1.71 million $ 18,205
Apr 15, 12 PM $ 0.0000172
+0.00%
$ 1.72 million $ 18,341
Apr 15, 11 AM $ 0.0000171
+0.54%
$ 1.71 million $ 18,336
Apr 15, 10 AM $ 0.0000171
+0.19%
$ 1.71 million $ 18,208
Apr 15, 9 AM $ 0.000017
-0.34%
$ 1.7 million $ 18,204
Apr 15, 8 AM $ 0.0000171
+0.39%
$ 1.71 million $ 18,278
Apr 15, 7 AM $ 0.000017
-0.06%
$ 1.7 million $ 18,331
Apr 15, 6 AM $ 0.000017
+0.03%
$ 1.7 million $ 17,686
Apr 15, 5 AM $ 0.000017
-0.68%
$ 1.7 million $ 16,920
Apr 15, 4 AM $ 0.0000171
+0.17%
$ 1.71 million $ 16,166
Apr 15, 3 AM $ 0.0000171
+0.15%
$ 1.71 million $ 15,354
Apr 15, 2 AM $ 0.000017
-0.68%
$ 1.7 million $ 14,664
Apr 15, 1 AM $ 0.0000172
+0.30%
$ 1.72 million $ 13,972
Apr 15, 12 AM $ 0.0000171
+0.47%
$ 1.71 million $ 13,178
Apr 14, 11 PM $ 0.0000171
+0.40%
$ 1.71 million $ 12,461
Apr 14, 10 PM $ 0.000017
-0.38%
$ 1.7 million $ 11,657
Apr 14, 9 PM $ 0.000017
+0.22%
$ 1.7 million $ 10,934
Apr 14, 8 PM $ 0.000017
+0.11%
$ 1.7 million $ 10,227
Apr 14, 7 PM $ 0.000017
-0.27%
$ 1.7 million $ 9,458
Apr 14, 6 PM $ 0.000017
-0.86%
$ 1.7 million $ 9,027
Apr 14, 5 PM $ 0.0000171
-0.21%
$ 1.71 million $ 9,093
Apr 14, 4 PM $ 0.0000172
-0.92%
$ 1.72 million $ 9,077
Apr 14, 3 PM $ 0.0000174
+0.13%
$ 1.74 million $ 9,070
Apr 14, 2 PM $ 0.0000174
-1.04%
$ 1.74 million $ 9,158
Apr 14, 1 PM $ 0.0000175
+0.66%
$ 1.75 million $ 9,358
Apr 14, 12 PM $ 0.0000174
-0.05%
$ 1.74 million $ 9,160
Apr 14, 11 AM $ 0.0000174
-0.07%
$ 1.74 million $ 9,029
Apr 14, 10 AM $ 0.0000174
-0.49%
$ 1.74 million $ 8,993
Apr 14, 9 AM $ 0.0000175
-0.08%
$ 1.75 million $ 8,961
Apr 14, 8 AM $ 0.0000175
+0.51%
$ 1.75 million $ 9,105
Apr 14, 7 AM $ 0.0000174
-0.05%
$ 1.74 million $ 8,987
Apr 14, 6 AM $ 0.0000174
+0.57%
$ 1.74 million $ 9,444
Apr 14, 5 AM $ 0.0000173
-0.16%
$ 1.73 million $ 10,258
Apr 14, 4 AM $ 0.0000174
-0.13%
$ 1.74 million $ 11,068
Apr 14, 3 AM $ 0.0000174
-0.06%
$ 1.74 million $ 11,972
Apr 14, 2 AM $ 0.0000174
+0.02%
$ 1.74 million $ 12,765
Apr 14, 1 AM $ 0.0000174
+0.27%
$ 1.74 million $ 13,553
Apr 14, 12 AM $ 0.0000174
-0.32%
$ 1.74 million $ 14,351