WeCoOwn Rewards Historical Data

WCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.000014
-0.22%
$1.4 million $15,216
Aug 6, 9 AM $0.000014
-0.43%
$1.4 million $15,232
Aug 6, 8 AM $0.0000141
+0.28%
$1.41 million $15,316
Aug 6, 7 AM $0.000014
-0.14%
$1.4 million $15,276
Aug 6, 6 AM $0.0000141
+0.03%
$1.41 million $15,311
Aug 6, 5 AM $0.0000141
+0.20%
$1.41 million $15,210
Aug 6, 4 AM $0.000014
+0.48%
$1.4 million $15,165
Aug 6, 3 AM $0.0000139
+0.02%
$1.39 million $15,197
Aug 6, 2 AM $0.000014
-0.45%
$1.4 million $15,195
Aug 6, 1 AM $0.000014
-0.15%
$1.4 million $15,174
Aug 6, 12 AM $0.000014
+0.16%
$1.4 million $15,190
Aug 5, 11 PM $0.000014
+0.11%
$1.4 million $14,900
Aug 5, 10 PM $0.000014
-0.04%
$1.4 million $14,980
Aug 5, 9 PM $0.000014
-0.20%
$1.4 million $15,128
Aug 5, 8 PM $0.0000141
+0.04%
$1.41 million $15,126
Aug 5, 7 PM $0.0000141
+0.13%
$1.41 million $15,090
Aug 5, 6 PM $0.0000141
+0.03%
$1.41 million $15,068
Aug 5, 5 PM $0.0000141
+1.06%
$1.41 million $15,051
Aug 5, 4 PM $0.0000139
+0.88%
$1.39 million $14,786
Aug 5, 3 PM $0.0000138
-0.11%
$1.38 million $14,583
Aug 5, 2 PM $0.0000138
+0.11%
$1.38 million $14,598
Aug 5, 1 PM $0.0000138
-0.02%
$1.38 million $14,629
Aug 5, 12 PM $0.0000138
+0.48%
$1.38 million $14,652
Aug 5, 11 AM $0.0000137
+0.02%
$1.37 million $14,603
Aug 5, 10 AM $0.0000137
-0.18%
$1.37 million $14,504
Aug 5, 9 AM $0.0000138
+0.12%
$1.38 million $14,641
Aug 5, 8 AM $0.0000137
+0.01%
$1.37 million $14,525
Aug 5, 7 AM $0.0000137
-0.07%
$1.37 million $14,595
Aug 5, 6 AM $0.0000137
-0.17%
$1.37 million $14,587
Aug 5, 5 AM $0.0000138
+0.23%
$1.38 million $14,540
Aug 5, 4 AM $0.0000137
+0.00%
$1.37 million $14,482
Aug 5, 3 AM $0.0000137
-0.38%
$1.37 million $14,416
Aug 5, 2 AM $0.0000138
+0.05%
$1.38 million $14,434
Aug 5, 1 AM $0.0000138
+0.55%
$1.38 million $14,500
Aug 5, 12 AM $0.0000137
-0.28%
$1.37 million $14,523
Aug 4, 11 PM $0.0000137
-0.20%
$1.37 million $14,696
Aug 4, 10 PM $0.0000138
+0.22%
$1.38 million $14,696
Aug 4, 9 PM $0.0000138
-0.15%
$1.38 million $14,605
Aug 4, 8 PM $0.0000138
+0.12%
$1.38 million $14,641
Aug 4, 7 PM $0.0000138
+0.17%
$1.38 million $14,747
Aug 4, 6 PM $0.0000138
+0.19%
$1.38 million $14,820
Aug 4, 5 PM $0.0000137
-0.10%
$1.37 million $14,796
Aug 4, 4 PM $0.0000137
-0.22%
$1.37 million $14,786
Aug 4, 3 PM $0.0000138
+0.10%
$1.38 million $14,774
Aug 4, 2 PM $0.0000138
+0.58%
$1.38 million $14,563
Aug 4, 1 PM $0.0000137
-0.69%
$1.37 million $14,422
Aug 4, 12 PM $0.0000138
+0.22%
$1.38 million $14,552
Aug 4, 11 AM $0.0000138
+0.29%
$1.38 million $14,523
Aug 4, 10 AM $0.0000137
+0.51%
$1.37 million $14,478
Aug 4, 9 AM $0.0000136
-0.03%
$1.36 million $14,395