WeCoOwn Rewards Historical Data

WCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000822
-1.21%
$ 8.22 million $ 42,904
Jul 29, 2024 $ 0.0000832
+1.54%
$ 8.32 million $ 56,648
Jul 28, 2024 $ 0.000082
+0.87%
$ 8.2 million $ 57,320
Jul 27, 2024 $ 0.0000815
-0.55%
$ 8.15 million $ 54,622
Jul 26, 2024 $ 0.0000821
+3.25%
$ 8.21 million $ 57,664
Jul 25, 2024 $ 0.0000796
-4.84%
$ 7.96 million $ 53,952
Jul 24, 2024 $ 0.0000837
-4.10%
$ 8.37 million $ 48,202
Jul 23, 2024 $ 0.0000873
+1.22%
$ 8.73 million $ 59,193
Jul 22, 2024 $ 0.0000862
-2.68%
$ 8.62 million $ 57,457
Jul 21, 2024 $ 0.0000886
+0.39%
$ 8.86 million $ 63,043
Jul 20, 2024 $ 0.0000882
+0.42%
$ 8.82 million $ 62,124
Jul 19, 2024 $ 0.0000879
+2.31%
$ 8.79 million $ 59,576
Jul 18, 2024 $ 0.0000859
+1.08%
$ 8.59 million $ 56,764
Jul 17, 2024 $ 0.000085
-1.60%
$ 8.5 million $ 60,247
Jul 16, 2024 $ 0.0000863
-1.28%
$ 8.63 million $ 63,807
Jul 15, 2024 $ 0.0000874
+7.43%
$ 8.74 million $ 59,699
Jul 14, 2024 $ 0.0000813
+2.15%
$ 8.13 million $ 55,331
Jul 13, 2024 $ 0.0000796
+1.35%
$ 7.96 million $ 52,497
Jul 12, 2024 $ 0.0000786
+1.05%
$ 7.86 million $ 56,524
Jul 11, 2024 $ 0.0000777
+0.01%
$ 7.77 million $ 53,441
Jul 10, 2024 $ 0.0000777
+1.18%
$ 7.77 million $ 52,906
Jul 9, 2024 $ 0.0000768
+1.56%
$ 7.68 million $ 53,869
Jul 8, 2024 $ 0.0000756
+2.91%
$ 7.56 million $ 50,484
Jul 7, 2024 $ 0.0000735
-4.44%
$ 7.35 million $ 51,403
Jul 6, 2024 $ 0.0000768
+2.79%
$ 7.68 million $ 52,222
Jul 5, 2024 $ 0.0000748
-3.21%
$ 7.48 million $ 49,317
Jul 4, 2024 $ 0.0000775
-6.31%
$ 7.75 million $ 53,333
Jul 3, 2024 $ 0.0000826
-3.60%
$ 8.26 million $ 56,586
Jul 2, 2024 $ 0.0000857
-0.65%
$ 8.57 million $ 56,511
Jul 1, 2024 $ 0.0000862
+0.07%
$ 8.63 million $ 56,534
Jun 30, 2024 $ 0.0000862
+1.83%
$ 8.62 million $ 60,936
Jun 29, 2024 $ 0.0000846
-0.09%
$ 8.46 million $ 57,622
Jun 28, 2024 $ 0.0000847
-2.04%
$ 8.47 million $ 58,468
Jun 27, 2024 $ 0.0000864
+2.29%
$ 8.64 million $ 56,052
Jun 26, 2024 $ 0.0000844
-0.78%
$ 8.44 million $ 57,981
Jun 25, 2024 $ 0.0000851
+0.77%
$ 8.51 million $ 58,668
Jun 20, 2024 $ 0.0000889
-0.36%
$ -- $ 62,624
Jun 19, 2024 $ 0.0000892
+2.14%
$ 8.92 million $ 64,080
Jun 18, 2024 $ 0.0000873
-0.88%
$ 8.73 million $ 57,293
Jun 17, 2024 $ 0.000088
-3.13%
$ 8.8 million $ 63,206
Jun 16, 2024 $ 0.0000908
+1.51%
$ 9.08 million $ 60,808
Jun 15, 2024 $ 0.0000894
+2.44%
$ 8.94 million $ 62,131
Jun 14, 2024 $ 0.0000873
+0.32%
$ 8.73 million $ 59,829
Jun 13, 2024 $ 0.0000869
-2.58%
$ 8.69 million $ 61,395
Jun 12, 2024 $ 0.0000893
+1.78%
$ 8.93 million $ 66,364
Jun 11, 2024 $ 0.0000877
-4.58%
$ 8.77 million $ 63,355
Jun 10, 2024 $ 0.0000919
-0.16%
$ 9.19 million $ 2,201
Jun 8, 2024 $ 0.0000924
+0.20%
$ 9.24 million $ 2,876
Jun 7, 2024 $ 0.0000922
-3.48%
$ 9.22 million $ 46,630
Jun 6, 2024 $ 0.0000956
-1.35%
$ 9.56 million $ 66,227