WeCoOwn Rewards Historical Data

WCX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000174
+0.87%
$ 1.74 million $ 15,109
Apr 13, 10 PM $ 0.0000172
+3.72%
$ 1.72 million $ 15,808
Apr 13, 9 PM $ 0.0000166
+0.36%
$ 1.66 million $ 15,890
Apr 13, 8 PM $ 0.0000166
-0.39%
$ 1.66 million $ 16,549
Apr 13, 7 PM $ 0.0000166
+1.26%
$ 1.66 million $ 17,375
Apr 13, 6 PM $ 0.0000164
+0.22%
$ 1.64 million $ 17,646
Apr 13, 5 PM $ 0.0000164
+0.22%
$ 1.64 million $ 17,631
Apr 13, 4 PM $ 0.0000164
+1.01%
$ 1.64 million $ 17,644
Apr 13, 3 PM $ 0.0000162
-0.75%
$ 1.62 million $ 17,611
Apr 13, 2 PM $ 0.0000163
+0.74%
$ 1.63 million $ 17,619
Apr 13, 1 PM $ 0.0000161
+0.36%
$ 1.61 million $ 17,484
Apr 13, 12 PM $ 0.000016
-0.32%
$ 1.6 million $ 17,485
Apr 13, 11 AM $ 0.0000161
+0.32%
$ 1.61 million $ 17,622
Apr 13, 10 AM $ 0.000016
-0.21%
$ 1.6 million $ 17,770
Apr 13, 9 AM $ 0.0000161
+0.20%
$ 1.61 million $ 17,697
Apr 13, 8 AM $ 0.000016
-0.25%
$ 1.6 million $ 17,631
Apr 13, 7 AM $ 0.0000161
-0.44%
$ 1.61 million $ 17,666
Apr 13, 6 AM $ 0.0000162
+0.45%
$ 1.62 million $ 17,840
Apr 13, 5 AM $ 0.0000161
-0.16%
$ 1.61 million $ 17,673
Apr 13, 4 AM $ 0.0000161
-0.04%
$ 1.61 million $ 17,578
Apr 13, 3 AM $ 0.0000161
-0.04%
$ 1.61 million $ 17,610
Apr 13, 2 AM $ 0.0000161
-0.35%
$ 1.61 million $ 17,514
Apr 13, 1 AM $ 0.0000162
-0.11%
$ 1.62 million $ 17,582
Apr 13, 12 AM $ 0.0000162
+0.44%
$ 1.62 million $ 17,625
Apr 12, 11 PM $ 0.0000161
-0.43%
$ 1.61 million $ 17,633
Apr 12, 10 PM $ 0.0000161
-0.59%
$ 1.61 million $ 17,683
Apr 12, 9 PM $ 0.0000162
-0.08%
$ 1.62 million $ 17,767
Apr 12, 8 PM $ 0.0000162
+0.41%
$ 1.62 million $ 17,788
Apr 12, 7 PM $ 0.0000162
-0.06%
$ 1.62 million $ 17,698
Apr 12, 6 PM $ 0.0000162
-0.03%
$ 1.62 million $ 17,723
Apr 12, 5 PM $ 0.0000161
+0.45%
$ 1.61 million $ 17,611
Apr 12, 4 PM $ 0.0000161
-0.02%
$ 1.61 million $ 17,681
Apr 12, 3 PM $ 0.000016
+0.15%
$ 1.6 million $ 17,570
Apr 12, 2 PM $ 0.000016
-0.24%
$ 1.6 million $ 17,620
Apr 12, 1 PM $ 0.0000161
-0.21%
$ 1.61 million $ 17,547
Apr 12, 12 PM $ 0.0000162
+0.07%
$ 1.62 million $ 17,678
Apr 12, 11 AM $ 0.0000162
+0.15%
$ 1.62 million $ 17,640
Apr 12, 10 AM $ 0.0000162
-0.13%
$ 1.62 million $ 17,535
Apr 12, 9 AM $ 0.0000163
-0.02%
$ 1.63 million $ 17,523
Apr 12, 8 AM $ 0.0000163
-0.20%
$ 1.63 million $ 17,333
Apr 12, 7 AM $ 0.0000163
+0.13%
$ 1.63 million $ 17,454
Apr 12, 6 AM $ 0.0000163
-0.08%
$ 1.63 million $ 17,397
Apr 12, 5 AM $ 0.0000163
+0.22%
$ 1.63 million $ 17,458
Apr 12, 4 AM $ 0.0000163
-0.19%
$ 1.63 million $ 17,624
Apr 12, 3 AM $ 0.0000163
-0.40%
$ 1.63 million $ 17,539
Apr 12, 2 AM $ 0.0000164
+0.40%
$ 1.64 million $ 17,593
Apr 12, 1 AM $ 0.0000163
-2.90%
$ 1.63 million $ 17,510
Apr 12, 12 AM $ 0.0000168
-0.14%
$ 1.68 million $ 18,021
Apr 11, 11 PM $ 0.0000168
-0.43%
$ 1.68 million $ 17,991
Apr 11, 10 PM $ 0.0000169
-0.23%
$ 1.69 million $ 18,051