WeCoOwn Rewards Historical Data

WCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0000136
-0.03%
$1.36 million $14,395
Aug 4, 8 AM $0.0000137
-0.32%
$1.37 million $14,412
Aug 4, 7 AM $0.0000137
+0.42%
$1.37 million $14,455
Aug 4, 6 AM $0.0000136
-0.41%
$1.36 million $14,405
Aug 4, 5 AM $0.0000137
-0.21%
$1.37 million $14,505
Aug 4, 4 AM $0.0000138
+0.36%
$1.38 million $14,599
Aug 4, 3 AM $0.0000137
-0.05%
$1.37 million $14,560
Aug 4, 2 AM $0.0000137
-0.08%
$1.37 million $14,649
Aug 4, 1 AM $0.0000137
+0.74%
$1.37 million $14,478
Aug 4, 12 AM $0.0000136
-0.44%
$1.36 million $14,364
Aug 3, 11 PM $0.0000137
+0.00%
$1.37 million $14,514
Aug 3, 10 PM $0.0000137
-0.19%
$1.37 million $14,492
Aug 3, 9 PM $0.0000137
-0.12%
$1.37 million $14,516
Aug 3, 8 PM $0.0000137
-0.07%
$1.37 million $14,448
Aug 3, 7 PM $0.0000138
+0.08%
$1.38 million $14,449
Aug 3, 6 PM $0.0000137
+0.00%
$1.37 million $14,491
Aug 3, 5 PM $0.0000137
+0.17%
$1.37 million $14,437
Aug 3, 4 PM $0.0000137
+0.08%
$1.37 million $14,439
Aug 3, 3 PM $0.0000137
-0.40%
$1.37 million $14,373
Aug 3, 2 PM $0.0000137
+0.82%
$1.37 million $14,607
Aug 3, 1 PM $0.0000136
+0.49%
$1.36 million $14,543
Aug 3, 12 PM $0.0000136
+0.16%
$1.36 million $14,369
Aug 3, 11 AM $0.0000135
-0.18%
$1.35 million $14,387
Aug 3, 10 AM $0.0000136
-0.26%
$1.36 million $14,416
Aug 3, 9 AM $0.0000136
+0.63%
$1.36 million $14,475
Aug 3, 8 AM $0.0000135
-0.20%
$1.35 million $14,381
Aug 3, 7 AM $0.0000136
-0.28%
$1.36 million $14,462
Aug 3, 6 AM $0.0000136
-0.48%
$1.36 million $14,563
Aug 3, 5 AM $0.0000137
+0.15%
$1.37 million $14,536
Aug 3, 4 AM $0.0000136
-0.11%
$1.36 million $14,535
Aug 3, 3 AM $0.0000137
-0.25%
$1.37 million $14,557
Aug 3, 2 AM $0.0000137
-0.10%
$1.37 million $14,610
Aug 3, 1 AM $0.0000137
-0.35%
$1.37 million $14,730
Aug 3, 12 AM $0.0000138
-0.51%
$1.38 million $14,755
Aug 2, 11 PM $0.0000138
+0.11%
$1.38 million $14,840
Aug 2, 10 PM $0.0000138
-0.58%
$1.38 million $14,935
Aug 2, 9 PM $0.0000139
+0.37%
$1.39 million $14,948
Aug 2, 8 PM $0.0000138
+0.10%
$1.38 million $15,016
Aug 2, 7 PM $0.0000138
+0.32%
$1.38 million $15,008
Aug 2, 6 PM $0.0000138
+0.37%
$1.38 million $14,876
Aug 2, 5 PM $0.0000137
+0.31%
$1.37 million $14,896
Aug 2, 4 PM $0.0000137
+0.33%
$1.37 million $14,839
Aug 2, 3 PM $0.0000137
+0.17%
$1.37 million $14,866
Aug 2, 2 PM $0.0000136
+0.08%
$1.36 million $14,847
Aug 2, 1 PM $0.0000136
-0.07%
$1.36 million $14,910
Aug 2, 12 PM $0.0000136
+0.18%
$1.36 million $15,010
Aug 2, 11 AM $0.0000136
-0.80%
$1.36 million $15,002
Aug 2, 10 AM $0.0000137
-0.08%
$1.37 million $15,168
Aug 2, 9 AM $0.0000137
+0.19%
$1.37 million $15,074
Aug 2, 8 AM $0.0000137
-0.38%
$1.37 million $15,059