WeCoOwn Rewards Historical Data

WCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000097
+1.47%
$ 9.7 million $ 64,651
Jun 4, 2024 $ 0.0000956
+1.25%
$ 9.56 million $ 69,623
Jun 3, 2024 $ 0.0000944
-0.39%
$ 9.44 million $ 61,651
Jun 2, 2024 $ 0.0000949
-0.79%
$ 9.49 million $ 64,352
Jun 1, 2024 $ 0.0000956
+1.39%
$ 9.56 million $ 65,626
May 31, 2024 $ 0.0000944
+0.47%
$ 9.44 million $ 64,921
May 30, 2024 $ 0.000094
-0.47%
$ 9.4 million $ 62,703
May 29, 2024 $ 0.0000944
-1.95%
$ 9.44 million $ 65,458
May 28, 2024 $ 0.0000963
-1.32%
$ 9.63 million $ 63,377
May 27, 2024 $ 0.0000977
+1.84%
$ 9.77 million $ 68,531
May 26, 2024 $ 0.0000959
+2.06%
$ 9.59 million $ 65,585
May 25, 2024 $ 0.000094
+0.61%
$ 9.4 million $ 60,736
May 24, 2024 $ 0.0000934
-1.33%
$ 9.34 million $ 28,147
May 23, 2024 $ 0.0000945
+0.76%
$ 9.45 million $ 51,378
May 22, 2024 $ 0.0000938
-1.31%
$ 9.38 million $ 67,096
May 21, 2024 $ 0.000095
+3.41%
$ 9.5 million $ 65,049
May 20, 2024 $ 0.0000916
+18.95%
$ 9.16 million $ 61,620
May 19, 2024 $ 0.000077
-1.61%
$ 7.7 million $ 54,553
May 18, 2024 $ 0.0000783
+0.99%
$ 7.83 million $ 54,605
May 17, 2024 $ 0.0000775
+5.05%
$ 7.75 million $ 55,846
May 16, 2024 $ 0.0000738
-2.97%
$ 7.38 million $ 50,758
May 15, 2024 $ 0.0000761
+5.30%
$ 7.61 million $ 56,152
May 14, 2024 $ 0.0000722
-2.28%
$ 7.22 million $ 50,152
May 13, 2024 $ 0.0000739
+0.66%
$ 7.39 million $ 52,037
May 12, 2024 $ 0.0000735
+0.65%
$ 7.35 million $ 49,609
May 11, 2024 $ 0.0000729
+0.01%
$ 7.29 million $ 50,552
May 10, 2024 $ 0.000073
-4.23%
$ 7.3 million $ 49,868
May 9, 2024 $ 0.0000762
+2.19%
$ 7.62 million $ 51,873
May 8, 2024 $ 0.0000746
-1.10%
$ 7.46 million $ 51,369
May 7, 2024 $ 0.0000755
-1.90%
$ 7.55 million $ 52,557
May 6, 2024 $ 0.0000769
-2.38%
$ 7.69 million $ 54,706
May 5, 2024 $ 0.0000789
+0.77%
$ 7.89 million $ 55,597
May 4, 2024 $ 0.0000782
+0.37%
$ 7.82 million $ 54,874
May 3, 2024 $ 0.0000778
+3.73%
$ 7.78 million $ 52,152
May 2, 2024 $ 0.0000751
+0.53%
$ 7.51 million $ 50,000
May 1, 2024 $ 0.0000746
-1.32%
$ 7.48 million $ 52,738
Apr 30, 2024 $ 0.0000758
-5.98%
$ 7.58 million $ 51,396
Apr 29, 2024 $ 0.0000806
-1.50%
$ 8.06 million $ 56,562
Apr 28, 2024 $ 0.0000818
+0.14%
$ 8.18 million $ 52,521
Apr 27, 2024 $ 0.0000818
+4.14%
$ 8.18 million $ 59,578
Apr 26, 2024 $ 0.0000785
-0.84%
$ 7.85 million $ 51,633
Apr 25, 2024 $ 0.0000792
+0.63%
$ 7.92 million $ 47,992
Apr 24, 2024 $ 0.0000787
-2.46%
$ 7.87 million $ 20,855
Apr 23, 2024 $ 0.0000806
+0.56%
$ 8.06 million $ 11,015
Apr 22, 2024 $ 0.0000802
+1.65%
$ 8.02 million $ 56,188
Apr 21, 2024 $ 0.0000789
-0.19%
$ 7.89 million $ 54,942
Apr 20, 2024 $ 0.000079
+3.17%
$ 7.9 million $ 54,059
Apr 19, 2024 $ 0.0000768
-0.04%
$ 7.68 million $ 50,496
Apr 18, 2024 $ 0.0000768
+2.68%
$ 7.68 million $ 54,036
Apr 17, 2024 $ 0.0000748
-3.22%
$ 7.48 million $ 51,582