WeCoOwn Rewards Historical Data

WCX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000169
-0.23%
$ 1.69 million $ 18,051
Apr 11, 9 PM $ 0.0000169
+0.04%
$ 1.69 million $ 18,162
Apr 11, 8 PM $ 0.0000169
-0.63%
$ 1.69 million $ 18,191
Apr 11, 7 PM $ 0.000017
+0.65%
$ 1.7 million $ 18,321
Apr 11, 6 PM $ 0.0000169
+1.84%
$ 1.69 million $ 18,052
Apr 11, 5 PM $ 0.0000166
+0.01%
$ 1.66 million $ 17,711
Apr 11, 4 PM $ 0.0000166
+0.66%
$ 1.66 million $ 17,736
Apr 11, 3 PM $ 0.0000165
+0.23%
$ 1.65 million $ 17,652
Apr 11, 2 PM $ 0.0000165
+0.00%
$ 1.65 million $ 17,598
Apr 11, 1 PM $ 0.0000165
-0.21%
$ 1.65 million $ 17,692
Apr 11, 12 PM $ 0.0000165
+0.02%
$ 1.65 million $ 17,608
Apr 11, 11 AM $ 0.0000165
+0.15%
$ 1.65 million $ 17,594
Apr 11, 10 AM $ 0.0000164
-0.15%
$ 1.64 million $ 17,453
Apr 11, 9 AM $ 0.0000165
+0.39%
$ 1.65 million $ 17,571
Apr 11, 8 AM $ 0.0000164
+0.10%
$ 1.64 million $ 17,499
Apr 11, 7 AM $ 0.0000164
-0.19%
$ 1.64 million $ 17,493
Apr 11, 6 AM $ 0.0000164
+0.03%
$ 1.64 million $ 17,617
Apr 11, 5 AM $ 0.0000164
-0.28%
$ 1.64 million $ 17,615
Apr 11, 4 AM $ 0.0000165
-0.03%
$ 1.65 million $ 17,583
Apr 11, 3 AM $ 0.0000165
-0.07%
$ 1.65 million $ 17,581
Apr 11, 2 AM $ 0.0000165
+0.09%
$ 1.65 million $ 17,623
Apr 11, 1 AM $ 0.0000165
+0.28%
$ 1.65 million $ 17,625
Apr 11, 12 AM $ 0.0000164
-0.27%
$ 1.64 million $ 17,591
Apr 10, 11 PM $ 0.0000165
+0.12%
$ 1.65 million $ 17,691
Apr 10, 10 PM $ 0.0000165
-0.49%
$ 1.65 million $ 17,745
Apr 10, 9 PM $ 0.0000165
-0.05%
$ 1.65 million $ 17,731
Apr 10, 8 PM $ 0.0000165
-0.09%
$ 1.65 million $ 17,734
Apr 10, 7 PM $ 0.0000165
-0.04%
$ 1.65 million $ 17,701
Apr 10, 6 PM $ 0.0000165
-0.08%
$ 1.65 million $ 17,678
Apr 10, 5 PM $ 0.0000165
+0.17%
$ 1.65 million $ 17,677
Apr 10, 4 PM $ 0.0000165
+0.67%
$ 1.65 million $ 17,736
Apr 10, 3 PM $ 0.0000164
-0.66%
$ 1.64 million $ 17,530
Apr 10, 2 PM $ 0.0000165
+0.83%
$ 1.65 million $ 17,631
Apr 10, 1 PM $ 0.0000163
-0.06%
$ 1.63 million $ 17,482
Apr 10, 12 PM $ 0.0000163
+0.25%
$ 1.63 million $ 17,462
Apr 10, 11 AM $ 0.0000163
+1.15%
$ 1.63 million $ 17,534
Apr 10, 10 AM $ 0.0000161
-0.02%
$ 1.61 million $ 17,330
Apr 10, 9 AM $ 0.0000161
+0.39%
$ 1.61 million $ 17,393
Apr 10, 8 AM $ 0.000016
+0.29%
$ 1.6 million $ 17,352
Apr 10, 7 AM $ 0.000016
-0.11%
$ 1.6 million $ 17,255
Apr 10, 6 AM $ 0.0000161
-0.48%
$ 1.61 million $ 17,322
Apr 10, 5 AM $ 0.0000162
+0.17%
$ 1.62 million $ 17,409
Apr 10, 4 AM $ 0.0000161
+0.16%
$ 1.61 million $ 17,399
Apr 10, 3 AM $ 0.0000161
-0.11%
$ 1.61 million $ 17,352
Apr 10, 2 AM $ 0.0000161
-0.41%
$ 1.61 million $ 17,382
Apr 10, 1 AM $ 0.0000162
+0.21%
$ 1.62 million $ 17,349
Apr 10, 12 AM $ 0.0000161
+0.20%
$ 1.61 million $ 17,399
Apr 9, 11 PM $ 0.0000161
-0.73%
$ 1.61 million $ 17,165
Apr 9, 10 PM $ 0.0000162
-0.09%
$ 1.62 million $ 17,284
Apr 9, 9 PM $ 0.0000163
+0.07%
$ 1.63 million $ 17,431