WeCoOwn Rewards Historical Data

WCX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0000137
-0.38%
$1.37 million $15,059
Aug 2, 7 AM $0.0000138
-0.08%
$1.38 million $15,059
Aug 2, 6 AM $0.0000138
+0.03%
$1.38 million $15,103
Aug 2, 5 AM $0.0000138
-0.25%
$1.38 million $15,187
Aug 2, 4 AM $0.0000138
+0.14%
$1.38 million $15,221
Aug 2, 3 AM $0.0000138
-0.03%
$1.38 million $15,171
Aug 2, 2 AM $0.0000138
+1.03%
$1.38 million $15,084
Aug 2, 1 AM $0.0000136
+0.54%
$1.36 million $14,918
Aug 2, 12 AM $0.0000136
-0.02%
$1.36 million $14,829
Aug 1, 11 PM $0.0000136
-0.15%
$1.36 million $14,859
Aug 1, 10 PM $0.0000136
+0.14%
$1.36 million $14,843
Aug 1, 9 PM $0.0000136
+0.28%
$1.36 million $14,829
Aug 1, 8 PM $0.0000135
+0.02%
$1.35 million $14,691
Aug 1, 7 PM $0.0000135
+0.08%
$1.35 million $14,684
Aug 1, 6 PM $0.0000135
-1.54%
$1.35 million $14,536
Aug 1, 5 PM $0.0000137
-0.37%
$1.37 million $14,749
Aug 1, 4 PM $0.0000137
-0.11%
$1.37 million $14,805
Aug 1, 3 PM $0.0000137
-0.14%
$1.37 million $14,747
Aug 1, 2 PM $0.0000138
+0.15%
$1.38 million $14,794
Aug 1, 1 PM $0.0000137
-0.02%
$1.37 million $14,707
Aug 1, 12 PM $0.0000137
+0.12%
$1.37 million $14,712
Aug 1, 11 AM $0.0000137
-0.04%
$1.37 million $14,681
Aug 1, 10 AM $0.0000137
+0.02%
$1.37 million $14,783
Aug 1, 9 AM $0.0000137
-0.03%
$1.37 million $14,804
Aug 1, 8 AM $0.0000137
-0.03%
$1.37 million $14,808
Aug 1, 7 AM $0.0000137
-0.04%
$1.37 million $14,826
Aug 1, 6 AM $0.0000137
+0.17%
$1.37 million $14,715
Aug 1, 5 AM $0.0000137
-0.14%
$1.37 million $14,730
Aug 1, 4 AM $0.0000137
+0.01%
$1.37 million $14,698
Aug 1, 3 AM $0.0000137
+0.06%
$1.37 million $14,669
Aug 1, 2 AM $0.0000137
+0.09%
$1.37 million $14,749
Aug 1, 1 AM $0.0000137
+0.01%
$1.37 million $14,823
Aug 1, 12 AM $0.0000137
+0.06%
$1.37 million $14,918
Jul 31, 11 PM $0.0000137
-0.02%
$1.37 million $14,806
Jul 31, 10 PM $0.0000137
+0.05%
$1.37 million $14,847
Jul 31, 9 PM $0.0000137
+0.02%
$1.37 million $14,900
Jul 31, 8 PM $0.0000137
-0.29%
$1.37 million $14,927
Jul 31, 7 PM $0.0000137
-0.22%
$1.37 million $14,973
Jul 31, 6 PM $0.0000138
-0.18%
$1.38 million $15,106
Jul 31, 5 PM $0.0000138
+0.54%
$1.38 million $15,125
Jul 31, 4 PM $0.0000137
+0.07%
$1.37 million $14,957
Jul 31, 3 PM $0.0000137
+0.28%
$1.37 million $15,068
Jul 31, 2 PM $0.0000137
-0.25%
$1.37 million $14,911
Jul 31, 1 PM $0.0000137
-0.71%
$1.37 million $15,167
Jul 31, 12 PM $0.0000138
-0.10%
$1.38 million $15,159
Jul 31, 11 AM $0.0000138
-0.26%
$1.38 million $15,181
Jul 31, 10 AM $0.0000139
+0.23%
$1.39 million $15,290
Jul 31, 9 AM $0.0000138
-0.34%
$1.38 million $15,250
Jul 31, 8 AM $0.0000139
+0.01%
$1.39 million $15,303
Jul 31, 7 AM $0.0000139
-0.60%
$1.39 million $15,295