WeCoOwn Rewards Historical Data

WCX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000148
-0.04%
$ 1.48 million $ 15,528
May 30, 10 AM $ 0.0000148
+0.13%
$ 1.48 million $ 15,721
May 30, 9 AM $ 0.0000148
+0.11%
$ 1.48 million $ 15,711
May 30, 8 AM $ 0.0000148
-0.04%
$ 1.48 million $ 15,589
May 30, 7 AM $ 0.0000148
-0.09%
$ 1.48 million $ 15,591
May 30, 6 AM $ 0.0000148
+0.07%
$ 1.48 million $ 15,540
May 30, 5 AM $ 0.0000148
+0.31%
$ 1.48 million $ 15,491
May 30, 4 AM $ 0.0000148
-0.38%
$ 1.48 million $ 15,450
May 30, 3 AM $ 0.0000148
-0.17%
$ 1.48 million $ 15,489
May 30, 2 AM $ 0.0000148
+0.05%
$ 1.48 million $ 15,646
May 30, 1 AM $ 0.0000148
+0.14%
$ 1.48 million $ 15,678
May 30, 12 AM $ 0.0000148
+0.08%
$ 1.48 million $ 15,651
May 29, 11 PM $ 0.0000148
-0.04%
$ 1.48 million $ 15,562
May 29, 10 PM $ 0.0000148
+0.16%
$ 1.48 million $ 15,464
May 29, 9 PM $ 0.0000148
-0.30%
$ 1.48 million $ 15,340
May 29, 8 PM $ 0.0000148
+0.04%
$ 1.48 million $ 15,413
May 29, 7 PM $ 0.0000148
+0.46%
$ 1.48 million $ 15,475
May 29, 6 PM $ 0.0000148
-0.72%
$ 1.48 million $ 15,356
May 29, 5 PM $ 0.0000149
-0.44%
$ 1.49 million $ 15,562
May 29, 4 PM $ 0.000015
+0.50%
$ 1.5 million $ 15,732
May 29, 3 PM $ 0.0000149
+1.40%
$ 1.49 million $ 15,654
May 29, 2 PM $ 0.0000147
-0.14%
$ 1.47 million $ 15,412
May 29, 1 PM $ 0.0000147
-0.05%
$ 1.47 million $ 15,479
May 29, 12 PM $ 0.0000147
-0.27%
$ 1.47 million $ 15,592
May 29, 11 AM $ 0.0000147
-0.29%
$ 1.47 million $ 15,642
May 29, 10 AM $ 0.0000148
-0.13%
$ 1.48 million $ 15,593
May 29, 9 AM $ 0.0000148
+0.32%
$ 1.48 million $ 15,575
May 29, 8 AM $ 0.0000147
+0.09%
$ 1.47 million $ 15,615
May 29, 7 AM $ 0.0000147
-0.61%
$ 1.47 million $ 15,570
May 29, 6 AM $ 0.0000148
+0.18%
$ 1.48 million $ 15,732
May 29, 5 AM $ 0.0000148
+0.32%
$ 1.48 million $ 15,734
May 29, 4 AM $ 0.0000147
+0.21%
$ 1.47 million $ 15,681
May 29, 3 AM $ 0.0000147
+0.17%
$ 1.47 million $ 15,645
May 29, 2 AM $ 0.0000147
-0.40%
$ 1.47 million $ 15,626
May 29, 1 AM $ 0.0000147
-0.29%
$ 1.47 million $ 15,782
May 29, 12 AM $ 0.0000148
+0.20%
$ 1.48 million $ 15,777
May 28, 11 PM $ 0.0000147
+0.05%
$ 1.47 million $ 15,707
May 28, 10 PM $ 0.0000147
-0.66%
$ 1.47 million $ 15,845
May 28, 9 PM $ 0.0000148
+0.38%
$ 1.48 million $ 16,002
May 28, 8 PM $ 0.0000148
+0.08%
$ 1.48 million $ 16,016
May 28, 7 PM $ 0.0000148
-0.38%
$ 1.48 million $ 16,016
May 28, 6 PM $ 0.0000149
+0.29%
$ 1.49 million $ 16,035
May 28, 5 PM $ 0.0000149
+0.47%
$ 1.49 million $ 16,014
May 28, 4 PM $ 0.0000148
+1.11%
$ 1.48 million $ 15,874
May 28, 3 PM $ 0.0000146
-0.08%
$ 1.46 million $ 15,693
May 28, 2 PM $ 0.0000146
+0.39%
$ 1.46 million $ 15,825
May 28, 1 PM $ 0.0000145
-0.54%
$ 1.45 million $ 15,744
May 28, 12 PM $ 0.0000146
+0.12%
$ 1.46 million $ 15,657
May 28, 11 AM $ 0.0000146
-0.09%
$ 1.46 million $ 15,629
May 28, 10 AM $ 0.0000146
-0.17%
$ 1.46 million $ 15,643