WeCoOwn Rewards Historical Data

WCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000773
-0.57%
$ 7.73 million $ 57,182
Apr 15, 2024 $ 0.0000778
-1.54%
$ 7.78 million $ 52,971
Apr 14, 2024 $ 0.0000791
+4.85%
$ 7.91 million $ 51,596
Apr 13, 2024 $ 0.0000756
-6.83%
$ 7.56 million $ 51,207
Apr 12, 2024 $ 0.0000812
-7.48%
$ 8.12 million $ 54,411
Apr 11, 2024 $ 0.0000879
-0.97%
$ 8.79 million $ 57,850
Apr 10, 2024 $ 0.0000888
+1.04%
$ 8.88 million $ 61,482
Apr 9, 2024 $ 0.0000879
-5.17%
$ 8.79 million $ 61,219
Apr 8, 2024 $ 0.0000926
+7.06%
$ 9.26 million $ 62,306
Apr 7, 2024 $ 0.0000866
+3.03%
$ 8.66 million $ 57,949
Apr 6, 2024 $ 0.0000842
+1.25%
$ 8.42 million $ 59,821
Apr 5, 2024 $ 0.0000832
-0.10%
$ 8.32 million $ 57,555
Apr 4, 2024 $ 0.0000833
+0.44%
$ 8.33 million $ 59,401
Apr 3, 2024 $ 0.0000831
+1.10%
$ 8.31 million $ 55,411
Apr 2, 2024 $ 0.0000821
-6.57%
$ 8.21 million $ 60,822
Apr 1, 2024 $ 0.0000879
-3.76%
$ 8.79 million $ 58,903
Mar 31, 2024 $ 0.0000913
+4.00%
$ 9.13 million $ 63,629
Mar 30, 2024 $ 0.0000878
-0.09%
$ 8.78 million $ 61,859
Mar 29, 2024 $ 0.000088
-1.44%
$ 8.8 million $ 62,227
Mar 28, 2024 $ 0.0000893
+1.53%
$ 8.93 million $ 58,480
Download