WeCoOwn Rewards Historical Data

WCX Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000146
-0.09%
$ 1.46 million $ 15,629
May 28, 10 AM $ 0.0000146
-0.17%
$ 1.46 million $ 15,643
May 28, 9 AM $ 0.0000146
+0.28%
$ 1.46 million $ 15,571
May 28, 8 AM $ 0.0000146
-0.23%
$ 1.46 million $ 15,726
May 28, 7 AM $ 0.0000146
+0.56%
$ 1.46 million $ 15,657
May 28, 6 AM $ 0.0000146
+0.17%
$ 1.46 million $ 15,667
May 28, 5 AM $ 0.0000145
-0.16%
$ 1.45 million $ 15,716
May 28, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 15,755
May 28, 3 AM $ 0.0000146
-1.75%
$ 1.46 million $ 15,646
May 28, 2 AM $ 0.0000148
-0.07%
$ 1.48 million $ 15,856
May 28, 1 AM $ 0.0000148
-0.28%
$ 1.48 million $ 15,867
May 28, 12 AM $ 0.0000149
+0.05%
$ 1.49 million $ 15,910
May 27, 11 PM $ 0.0000149
-0.24%
$ 1.49 million $ 15,909
May 27, 10 PM $ 0.0000149
+0.38%
$ 1.49 million $ 16,058
May 27, 9 PM $ 0.0000149
-1.92%
$ 1.49 million $ 16,048
May 27, 8 PM $ 0.0000151
+0.26%
$ 1.51 million $ 16,312
May 27, 7 PM $ 0.0000151
+0.01%
$ 1.51 million $ 16,206
May 27, 6 PM $ 0.0000151
+0.20%
$ 1.51 million $ 16,234
May 27, 5 PM $ 0.0000151
-0.63%
$ 1.51 million $ 16,291
May 27, 4 PM $ 0.0000152
-0.15%
$ 1.52 million $ 16,451
May 27, 3 PM $ 0.0000152
+0.51%
$ 1.52 million $ 16,453
May 27, 2 PM $ 0.0000151
-0.02%
$ 1.51 million $ 16,466
May 27, 1 PM $ 0.0000151
-0.94%
$ 1.51 million $ 16,472
May 27, 12 PM $ 0.0000153
+0.08%
$ 1.53 million $ 16,698
May 27, 11 AM $ 0.0000153
+0.05%
$ 1.53 million $ 16,697
May 27, 10 AM $ 0.0000153
-0.17%
$ 1.53 million $ 16,697
May 27, 9 AM $ 0.0000153
-0.08%
$ 1.53 million $ 16,693
May 27, 8 AM $ 0.0000153
+0.27%
$ 1.53 million $ 16,722
May 27, 7 AM $ 0.0000153
+0.12%
$ 1.53 million $ 16,707
May 27, 6 AM $ 0.0000153
+0.14%
$ 1.53 million $ 16,563
May 27, 5 AM $ 0.0000152
+0.20%
$ 1.52 million $ 16,593
May 27, 4 AM $ 0.0000152
-0.03%
$ 1.52 million $ 16,491
May 27, 3 AM $ 0.0000152
-0.07%
$ 1.52 million $ 16,506
May 27, 2 AM $ 0.0000152
-0.16%
$ 1.52 million $ 16,612
May 27, 1 AM $ 0.0000152
-0.34%
$ 1.52 million $ 16,643
May 27, 12 AM $ 0.0000153
+0.35%
$ 1.53 million $ 16,618
May 26, 11 PM $ 0.0000152
+0.33%
$ 1.52 million $ 16,641
May 26, 10 PM $ 0.0000152
-0.31%
$ 1.52 million $ 16,410
May 26, 9 PM $ 0.0000152
-0.06%
$ 1.52 million $ 16,437
May 26, 8 PM $ 0.0000153
+0.07%
$ 1.53 million $ 16,669
May 26, 7 PM $ 0.0000152
+0.30%
$ 1.52 million $ 16,469
May 26, 6 PM $ 0.0000152
-0.06%
$ 1.52 million $ 16,436
May 26, 5 PM $ 0.0000152
-0.42%
$ 1.52 million $ 16,332
May 26, 4 PM $ 0.0000153
-0.37%
$ 1.53 million $ 16,403
May 26, 3 PM $ 0.0000153
-1.29%
$ 1.53 million $ 16,474
May 26, 2 PM $ 0.0000155
-0.65%
$ 1.55 million $ 16,508
May 26, 1 PM $ 0.0000156
-0.08%
$ 1.56 million $ 16,666
May 26, 12 PM $ 0.0000156
-0.05%
$ 1.56 million $ 16,641
May 26, 11 AM $ 0.0000156
-0.37%
$ 1.56 million $ 16,589
May 26, 10 AM $ 0.0000156
+1.63%
$ 1.56 million $ 16,732