WeCoOwn Rewards Historical Data

WCX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0000139
-0.60%
$1.39 million $15,295
Jul 31, 6 AM $0.000014
-0.08%
$1.4 million $15,311
Jul 31, 5 AM $0.000014
-0.13%
$1.4 million $15,415
Jul 31, 4 AM $0.000014
-0.18%
$1.4 million $15,450
Jul 31, 3 AM $0.000014
+0.32%
$1.4 million $15,566
Jul 31, 2 AM $0.000014
-0.26%
$1.4 million $15,432
Jul 31, 1 AM $0.000014
-0.55%
$1.4 million $15,492
Jul 31, 12 AM $0.0000141
-0.23%
$1.41 million $15,397
Jul 30, 11 PM $0.0000141
-0.27%
$1.41 million $15,413
Jul 30, 10 PM $0.0000142
+0.33%
$1.42 million $15,425
Jul 30, 9 PM $0.0000141
-0.20%
$1.41 million $15,298
Jul 30, 8 PM $0.0000141
-0.16%
$1.41 million $15,319
Jul 30, 7 PM $0.0000141
+0.37%
$1.41 million $15,323
Jul 30, 6 PM $0.0000141
-0.23%
$1.41 million $15,250
Jul 30, 5 PM $0.0000141
+0.09%
$1.41 million $15,208
Jul 30, 4 PM $0.0000141
-0.03%
$1.41 million $15,270
Jul 30, 3 PM $0.0000141
+0.07%
$1.41 million $15,192
Jul 30, 2 PM $0.0000141
-0.62%
$1.41 million $15,164
Jul 30, 1 PM $0.0000142
+0.30%
$1.42 million $15,230
Jul 30, 12 PM $0.0000141
+0.03%
$1.41 million $15,237
Jul 30, 11 AM $0.0000141
+0.30%
$1.41 million $15,089
Jul 30, 10 AM $0.0000141
-0.05%
$1.41 million $15,050
Jul 30, 9 AM $0.0000141
+0.20%
$1.41 million $15,053
Jul 30, 8 AM $0.0000141
+0.63%
$1.41 million $14,999
Jul 30, 7 AM $0.000014
-0.03%
$1.4 million $14,920
Jul 30, 6 AM $0.000014
-0.26%
$1.4 million $14,898
Jul 30, 5 AM $0.000014
+0.23%
$1.4 million $14,920
Jul 30, 4 AM $0.000014
-0.32%
$1.4 million $14,893
Jul 30, 3 AM $0.000014
-0.07%
$1.4 million $14,967
Jul 30, 2 AM $0.000014
-0.26%
$1.4 million $14,964
Jul 30, 1 AM $0.0000141
+1.03%
$1.41 million $15,013
Jul 30, 12 AM $0.0000139
-0.75%
$1.39 million $14,919
Jul 29, 11 PM $0.000014
+0.33%
$1.4 million $15,124
Jul 29, 10 PM $0.000014
+0.35%
$1.4 million $15,038
Jul 29, 9 PM $0.0000139
+0.54%
$1.39 million $14,983
Jul 29, 8 PM $0.0000139
-0.03%
$1.39 million $14,908
Jul 29, 7 PM $0.0000139
-1.61%
$1.39 million $14,953
Jul 29, 6 PM $0.0000141
-0.04%
$1.41 million $15,218
Jul 29, 5 PM $0.000014
+0.75%
$1.4 million $15,297
Jul 29, 4 PM $0.0000139
+0.22%
$1.39 million $15,251
Jul 29, 3 PM $0.0000139
-0.30%
$1.39 million $15,191
Jul 29, 2 PM $0.0000139
-0.56%
$1.39 million $15,256
Jul 29, 1 PM $0.000014
-0.18%
$1.4 million $15,202
Jul 29, 12 PM $0.000014
-0.42%
$1.4 million $15,313
Jul 29, 11 AM $0.0000141
+0.09%
$1.41 million $15,465
Jul 29, 10 AM $0.0000141
-0.50%
$1.41 million $15,320
Jul 29, 9 AM $0.0000141
+0.32%
$1.41 million $15,355
Jul 29, 8 AM $0.0000141
-0.30%
$1.41 million $15,327
Jul 29, 7 AM $0.0000141
-0.15%
$1.41 million $15,328
Jul 29, 6 AM $0.0000141
+0.37%
$1.41 million $15,443