WeCoOwn Rewards Historical Data

WCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000163
+0.07%
$ 1.63 million $ 17,431
Apr 9, 8 PM $ 0.0000163
-0.29%
$ 1.63 million $ 17,444
Apr 9, 7 PM $ 0.0000163
+0.67%
$ 1.63 million $ 17,622
Apr 9, 6 PM $ 0.0000162
-0.69%
$ 1.62 million $ 17,514
Apr 9, 5 PM $ 0.0000163
+0.81%
$ 1.63 million $ 17,527
Apr 9, 4 PM $ 0.0000161
-1.00%
$ 1.61 million $ 17,292
Apr 9, 3 PM $ 0.0000163
+1.65%
$ 1.63 million $ 17,539
Apr 9, 2 PM $ 0.000016
+0.65%
$ 1.6 million $ 17,223
Apr 9, 1 PM $ 0.0000159
-0.69%
$ 1.59 million $ 17,093
Apr 9, 12 PM $ 0.000016
-0.02%
$ 1.6 million $ 17,138
Apr 9, 11 AM $ 0.000016
-0.50%
$ 1.6 million $ 17,131
Apr 9, 10 AM $ 0.0000161
-0.01%
$ 1.61 million $ 17,232
Apr 9, 9 AM $ 0.0000161
+0.10%
$ 1.61 million $ 17,097
Apr 9, 8 AM $ 0.0000161
+0.23%
$ 1.61 million $ 17,159
Apr 9, 7 AM $ 0.000016
+0.07%
$ 1.6 million $ 17,127
Apr 9, 6 AM $ 0.000016
-0.16%
$ 1.6 million $ 17,150
Apr 9, 5 AM $ 0.000016
+0.22%
$ 1.6 million $ 17,216
Apr 9, 4 AM $ 0.000016
-0.21%
$ 1.6 million $ 17,183
Apr 9, 3 AM $ 0.000016
-0.19%
$ 1.6 million $ 17,001
Apr 9, 2 AM $ 0.000016
+0.25%
$ 1.6 million $ 16,996
Apr 9, 1 AM $ 0.000016
-0.29%
$ 1.6 million $ 17,062
Apr 9, 12 AM $ 0.000016
-0.34%
$ 1.6 million $ 17,002
Apr 8, 11 PM $ 0.0000161
-0.22%
$ 1.61 million $ 17,096
Apr 8, 10 PM $ 0.0000161
-0.77%
$ 1.61 million $ 16,984
Apr 8, 9 PM $ 0.0000163
+0.31%
$ 1.63 million $ 17,237
Apr 8, 8 PM $ 0.0000162
+0.06%
$ 1.62 million $ 17,137
Apr 8, 7 PM $ 0.0000162
+0.16%
$ 1.62 million $ 17,116
Apr 8, 6 PM $ 0.0000162
-1.05%
$ 1.62 million $ 17,106
Apr 8, 5 PM $ 0.0000164
+0.53%
$ 1.64 million $ 17,391
Apr 8, 4 PM $ 0.0000163
+0.25%
$ 1.63 million $ 17,251
Apr 8, 3 PM $ 0.0000163
+0.89%
$ 1.63 million $ 17,143
Apr 8, 2 PM $ 0.0000162
-1.50%
$ 1.62 million $ 17,040
Apr 8, 1 PM $ 0.0000165
-0.51%
$ 1.65 million $ 17,439
Apr 8, 12 PM $ 0.0000166
+0.32%
$ 1.66 million $ 17,552
Apr 8, 11 AM $ 0.0000165
-0.10%
$ 1.65 million $ 17,447
Apr 8, 10 AM $ 0.0000165
-0.15%
$ 1.65 million $ 17,494
Apr 8, 9 AM $ 0.0000165
-0.27%
$ 1.65 million $ 17,505
Apr 8, 8 AM $ 0.0000166
+0.16%
$ 1.66 million $ 17,554
Apr 8, 7 AM $ 0.0000165
+0.20%
$ 1.65 million $ 17,433
Apr 8, 6 AM $ 0.0000165
+0.30%
$ 1.65 million $ 17,513
Apr 8, 5 AM $ 0.0000165
-0.22%
$ 1.65 million $ 17,368
Apr 8, 4 AM $ 0.0000165
+0.60%
$ 1.65 million $ 17,291
Apr 8, 3 AM $ 0.0000164
-0.02%
$ 1.64 million $ 17,419
Apr 8, 2 AM $ 0.0000164
-0.08%
$ 1.64 million $ 17,412
Apr 8, 1 AM $ 0.0000164
+0.23%
$ 1.64 million $ 17,476
Apr 8, 12 AM $ 0.0000164
-0.68%
$ 1.64 million $ 17,507
Apr 7, 11 PM $ 0.0000165
+2.68%
$ 1.65 million $ 17,629
Apr 7, 10 PM $ 0.000016
+1.96%
$ 1.6 million $ 17,177
Apr 7, 9 PM $ 0.0000157
+1.42%
$ 1.57 million $ 16,674
Apr 7, 8 PM $ 0.0000155
+0.08%
$ 1.55 million $ 16,428