WeCoOwn Rewards Historical Data

WCX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000155
+0.08%
$ 1.55 million $ 16,428
Apr 7, 7 PM $ 0.0000155
+1.19%
$ 1.55 million $ 16,517
Apr 7, 6 PM $ 0.0000153
-0.51%
$ 1.53 million $ 16,279
Apr 7, 5 PM $ 0.0000154
+0.74%
$ 1.54 million $ 16,406
Apr 7, 4 PM $ 0.0000153
+0.31%
$ 1.53 million $ 16,248
Apr 7, 3 PM $ 0.0000153
+0.20%
$ 1.53 million $ 16,308
Apr 7, 2 PM $ 0.0000152
-0.34%
$ 1.52 million $ 16,262
Apr 7, 1 PM $ 0.0000153
-0.40%
$ 1.53 million $ 16,333
Apr 7, 12 PM $ 0.0000153
-0.47%
$ 1.53 million $ 16,279
Apr 7, 11 AM $ 0.0000153
-0.10%
$ 1.53 million $ 16,404
Apr 7, 10 AM $ 0.0000154
-1.50%
$ 1.54 million $ 16,512
Apr 7, 9 AM $ 0.0000156
+0.62%
$ 1.56 million $ 16,890
Apr 7, 8 AM $ 0.0000155
+0.44%
$ 1.55 million $ 16,784
Apr 7, 7 AM $ 0.0000154
-0.09%
$ 1.54 million $ 16,797
Apr 7, 6 AM $ 0.0000154
-0.06%
$ 1.54 million $ 16,583
Apr 7, 5 AM $ 0.0000155
-0.53%
$ 1.55 million $ 16,669
Apr 7, 4 AM $ 0.0000156
+0.46%
$ 1.56 million $ 16,869
Apr 7, 3 AM $ 0.0000155
+0.17%
$ 1.55 million $ 16,803
Apr 7, 2 AM $ 0.0000155
+0.20%
$ 1.55 million $ 16,791
Apr 7, 1 AM $ 0.0000155
-0.37%
$ 1.55 million $ 16,796
Apr 7, 12 AM $ 0.0000155
+0.36%
$ 1.55 million $ 16,875
Apr 6, 11 PM $ 0.0000155
-0.47%
$ 1.55 million $ 16,613
Apr 6, 10 PM $ 0.0000156
-0.54%
$ 1.56 million $ 16,595
Apr 6, 9 PM $ 0.0000157
-0.43%
$ 1.57 million $ 16,669
Apr 6, 8 PM $ 0.0000158
+0.33%
$ 1.58 million $ 16,608
Apr 6, 7 PM $ 0.0000157
-0.16%
$ 1.57 million $ 16,408
Apr 6, 6 PM $ 0.0000157
+0.38%
$ 1.57 million $ 16,309
Apr 6, 5 PM $ 0.0000157
-1.00%
$ 1.57 million $ 16,176
Apr 6, 4 PM $ 0.0000159
+0.00%
$ 1.59 million $ 16,206
Apr 6, 3 PM $ 0.0000159
+0.48%
$ 1.59 million $ 16,260
Apr 6, 2 PM $ 0.0000158
+0.12%
$ 1.58 million $ 16,074
Apr 6, 1 PM $ 0.0000158
-0.17%
$ 1.58 million $ 16,006
Apr 6, 12 PM $ 0.0000158
-0.03%
$ 1.58 million $ 15,953
Apr 6, 11 AM $ 0.0000158
-0.04%
$ 1.58 million $ 15,863
Apr 6, 10 AM $ 0.0000158
+0.09%
$ 1.58 million $ 15,831
Apr 6, 9 AM $ 0.0000158
+0.60%
$ 1.58 million $ 15,791
Apr 6, 8 AM $ 0.0000157
+0.16%
$ 1.57 million $ 15,596
Apr 6, 7 AM $ 0.0000157
+0.27%
$ 1.57 million $ 15,579
Apr 6, 6 AM $ 0.0000156
-0.20%
$ 1.56 million $ 15,626
Apr 6, 5 AM $ 0.0000156
-0.10%
$ 1.56 million $ 15,572
Apr 6, 4 AM $ 0.0000157
+0.14%
$ 1.57 million $ 15,514
Apr 6, 3 AM $ 0.0000157
-0.11%
$ 1.57 million $ 15,381
Apr 6, 2 AM $ 0.0000157
+0.84%
$ 1.57 million $ 15,477
Apr 6, 1 AM $ 0.0000155
-0.35%
$ 1.55 million $ 15,388
Apr 6, 12 AM $ 0.0000156
+0.70%
$ 1.56 million $ 15,507
Apr 5, 11 PM $ 0.0000155
+1.91%
$ 1.55 million $ 15,524
Apr 5, 10 PM $ 0.0000152
+0.23%
$ 1.52 million $ 15,391
Apr 5, 9 PM $ 0.0000151
-0.48%
$ 1.51 million $ 15,476
Apr 5, 8 PM $ 0.0000152
+0.48%
$ 1.52 million $ 15,697
Apr 5, 7 PM $ 0.0000151
-0.22%
$ 1.51 million $ 15,628