WeCoOwn Rewards Historical Data

WCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0000141
-0.15%
$1.41 million $15,328
Jul 29, 6 AM $0.0000141
+0.37%
$1.41 million $15,443
Jul 29, 5 AM $0.0000141
+0.35%
$1.41 million $15,322
Jul 29, 4 AM $0.000014
+0.64%
$1.4 million $15,247
Jul 29, 3 AM $0.0000139
-0.87%
$1.39 million $15,188
Jul 29, 2 AM $0.000014
+0.29%
$1.4 million $15,387
Jul 29, 1 AM $0.000014
-0.58%
$1.4 million $15,338
Jul 29, 12 AM $0.0000141
-0.28%
$1.41 million $15,456
Jul 28, 11 PM $0.0000141
+0.53%
$1.41 million $15,467
Jul 28, 10 PM $0.0000141
-0.59%
$1.41 million $15,396
Jul 28, 9 PM $0.0000142
+0.36%
$1.42 million $15,454
Jul 28, 8 PM $0.0000141
-0.13%
$1.41 million $15,444
Jul 28, 7 PM $0.0000141
+0.42%
$1.41 million $15,459
Jul 28, 6 PM $0.000014
+0.32%
$1.4 million $15,374
Jul 28, 5 PM $0.000014
-1.28%
$1.4 million $15,249
Jul 28, 4 PM $0.0000142
+0.47%
$1.42 million $15,434
Jul 28, 3 PM $0.0000141
+1.38%
$1.41 million $15,456
Jul 28, 2 PM $0.0000139
+0.75%
$1.39 million $15,281
Jul 28, 1 PM $0.0000138
-0.95%
$1.38 million $15,195
Jul 28, 12 PM $0.0000139
+0.82%
$1.39 million $15,351
Jul 28, 11 AM $0.0000138
-0.10%
$1.38 million $15,131
Jul 28, 10 AM $0.0000138
+0.15%
$1.38 million $15,246
Jul 28, 9 AM $0.0000138
-0.30%
$1.38 million $15,220
Jul 28, 8 AM $0.0000138
-0.06%
$1.38 million $15,343
Jul 28, 7 AM $0.0000138
-0.18%
$1.38 million $15,352
Jul 28, 6 AM $0.0000139
+0.22%
$1.39 million $15,269
Jul 28, 5 AM $0.0000139
+0.20%
$1.39 million $15,236
Jul 28, 4 AM $0.0000138
+0.00%
$1.38 million $15,194
Jul 28, 3 AM $0.0000138
+0.24%
$1.38 million $15,115
Jul 28, 2 AM $0.0000138
+0.01%
$1.38 million $15,180
Jul 28, 1 AM $0.0000138
-0.20%
$1.38 million $15,189
Jul 28, 12 AM $0.0000138
-0.65%
$1.38 million $15,203
Jul 27, 11 PM $0.0000139
-0.05%
$1.39 million $15,199
Jul 27, 10 PM $0.000014
-2.00%
$1.4 million $15,261
Jul 27, 9 PM $0.0000143
-0.21%
$1.43 million $15,691
Jul 27, 8 PM $0.0000143
-0.15%
$1.43 million $15,639
Jul 27, 7 PM $0.0000143
+0.54%
$1.43 million $15,655
Jul 27, 6 PM $0.0000142
-0.35%
$1.42 million $15,665
Jul 27, 5 PM $0.0000143
+0.24%
$1.43 million $15,612
Jul 27, 4 PM $0.0000143
+0.63%
$1.43 million $15,584
Jul 27, 3 PM $0.0000142
-0.13%
$1.42 million $15,416
Jul 27, 2 PM $0.0000142
-1.54%
$1.42 million $15,435
Jul 27, 1 PM $0.0000144
+0.27%
$1.44 million $15,593
Jul 27, 12 PM $0.0000144
-0.26%
$1.44 million $15,534
Jul 27, 11 AM $0.0000144
-0.33%
$1.44 million $15,575
Jul 27, 10 AM $0.0000145
+0.14%
$1.45 million $15,640
Jul 27, 9 AM $0.0000144
+0.24%
$1.44 million $15,550
Jul 27, 8 AM $0.0000144
+0.05%
$1.44 million $15,561
Jul 27, 7 AM $0.0000144
-0.15%
$1.44 million $15,564
Jul 27, 6 AM $0.0000145
+0.27%
$1.45 million $15,678