WeCoOwn Rewards Historical Data

WCX Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000156
+1.63%
$ 1.56 million $ 16,732
May 26, 9 AM $ 0.0000154
-0.08%
$ 1.54 million $ 16,504
May 26, 8 AM $ 0.0000154
+0.05%
$ 1.54 million $ 16,487
May 26, 7 AM $ 0.0000154
-0.20%
$ 1.54 million $ 16,489
May 26, 6 AM $ 0.0000154
+0.12%
$ 1.54 million $ 16,524
May 26, 5 AM $ 0.0000154
+0.26%
$ 1.54 million $ 16,540
May 26, 4 AM $ 0.0000154
+0.09%
$ 1.54 million $ 16,600
May 26, 3 AM $ 0.0000154
+0.19%
$ 1.54 million $ 16,664
May 26, 2 AM $ 0.0000153
-0.26%
$ 1.53 million $ 16,649
May 26, 1 AM $ 0.0000154
-0.17%
$ 1.54 million $ 16,609
May 26, 12 AM $ 0.0000154
-0.95%
$ 1.54 million $ 16,707
May 25, 11 PM $ 0.0000155
+0.19%
$ 1.55 million $ 16,809
May 25, 10 PM $ 0.0000155
-0.14%
$ 1.55 million $ 16,778
May 25, 9 PM $ 0.0000155
-0.01%
$ 1.55 million $ 16,822
May 25, 8 PM $ 0.0000155
-0.33%
$ 1.55 million $ 16,714
May 25, 7 PM $ 0.0000156
-0.29%
$ 1.56 million $ 16,889
May 25, 6 PM $ 0.0000156
-0.10%
$ 1.56 million $ 16,922
May 25, 5 PM $ 0.0000156
-0.30%
$ 1.56 million $ 16,936
May 25, 4 PM $ 0.0000157
+0.42%
$ 1.57 million $ 16,991
May 25, 3 PM $ 0.0000156
-0.17%
$ 1.56 million $ 16,825
May 25, 2 PM $ 0.0000156
+0.55%
$ 1.56 million $ 16,900
May 25, 1 PM $ 0.0000155
-0.10%
$ 1.55 million $ 16,811
May 25, 12 PM $ 0.0000155
+0.04%
$ 1.55 million $ 16,807
May 25, 11 AM $ 0.0000156
+0.03%
$ 1.56 million $ 16,886
May 25, 10 AM $ 0.0000155
-0.08%
$ 1.55 million $ 16,819
May 25, 9 AM $ 0.0000156
+0.09%
$ 1.56 million $ 16,812
May 25, 8 AM $ 0.0000155
+0.08%
$ 1.55 million $ 16,718
May 25, 7 AM $ 0.0000155
+0.15%
$ 1.55 million $ 16,596
May 25, 6 AM $ 0.0000155
+0.01%
$ 1.55 million $ 16,565
May 25, 5 AM $ 0.0000155
+0.16%
$ 1.55 million $ 16,451
May 25, 4 AM $ 0.0000155
+0.42%
$ 1.55 million $ 16,426
May 25, 3 AM $ 0.0000154
-0.10%
$ 1.54 million $ 16,261
May 25, 2 AM $ 0.0000154
-0.01%
$ 1.54 million $ 16,183
May 25, 1 AM $ 0.0000154
-0.13%
$ 1.54 million $ 16,095
May 25, 12 AM $ 0.0000155
+0.14%
$ 1.55 million $ 16,212
May 24, 11 PM $ 0.0000155
+0.55%
$ 1.55 million $ 16,298
May 24, 10 PM $ 0.0000154
+1.03%
$ 1.54 million $ 16,212
May 24, 9 PM $ 0.0000152
-0.92%
$ 1.52 million $ 16,059
May 24, 8 PM $ 0.0000154
-0.38%
$ 1.54 million $ 16,223
May 24, 7 PM $ 0.0000154
+0.06%
$ 1.54 million $ 16,291
May 24, 6 PM $ 0.0000154
-0.21%
$ 1.54 million $ 16,274
May 24, 5 PM $ 0.0000155
+0.08%
$ 1.55 million $ 16,202
May 24, 4 PM $ 0.0000154
+0.25%
$ 1.54 million $ 16,278
May 24, 3 PM $ 0.0000154
-0.08%
$ 1.54 million $ 16,300
May 24, 2 PM $ 0.0000154
-0.64%
$ 1.54 million $ 16,148
May 24, 1 PM $ 0.0000155
-0.16%
$ 1.55 million $ 16,241
May 24, 12 PM $ 0.0000156
-0.23%
$ 1.56 million $ 16,320
May 24, 11 AM $ 0.0000156
+0.16%
$ 1.56 million $ 16,458
May 24, 10 AM $ 0.0000156
-0.08%
$ 1.56 million $ 16,414
May 24, 9 AM $ 0.0000156
+0.12%
$ 1.56 million $ 16,537