WeCoOwn Rewards Historical Data

WCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0000818
+0.14%
$8.18 million $52,521
Apr 27, 2024 $0.0000818
+4.14%
$8.18 million $59,578
Apr 26, 2024 $0.0000785
-0.84%
$7.85 million $51,633
Apr 25, 2024 $0.0000792
+0.63%
$7.92 million $47,992
Apr 24, 2024 $0.0000787
-2.46%
$7.87 million $20,855
Apr 23, 2024 $0.0000806
+0.56%
$8.06 million $11,015
Apr 22, 2024 $0.0000802
+1.65%
$8.02 million $56,188
Apr 21, 2024 $0.0000789
-0.19%
$7.89 million $54,942
Apr 20, 2024 $0.000079
+3.17%
$7.9 million $54,059
Apr 19, 2024 $0.0000768
-0.04%
$7.68 million $50,496
Apr 18, 2024 $0.0000768
+2.68%
$7.68 million $54,036
Apr 17, 2024 $0.0000748
-3.22%
$7.48 million $51,582
Apr 16, 2024 $0.0000773
-0.57%
$7.73 million $57,182
Apr 15, 2024 $0.0000778
-1.54%
$7.78 million $52,971
Apr 14, 2024 $0.0000791
+4.85%
$7.91 million $51,596
Apr 13, 2024 $0.0000756
-6.83%
$7.56 million $51,207
Apr 12, 2024 $0.0000812
-7.48%
$8.12 million $54,411
Apr 11, 2024 $0.0000879
-0.97%
$8.79 million $57,850
Apr 10, 2024 $0.0000888
+1.04%
$8.88 million $61,482
Apr 9, 2024 $0.0000879
-5.17%
$8.79 million $61,219
Apr 8, 2024 $0.0000926
+7.06%
$9.26 million $62,306
Apr 7, 2024 $0.0000866
+3.03%
$8.66 million $57,949
Apr 6, 2024 $0.0000842
+1.25%
$8.42 million $59,821
Apr 5, 2024 $0.0000832
-0.10%
$8.32 million $57,555
Apr 4, 2024 $0.0000833
+0.44%
$8.33 million $59,401
Apr 3, 2024 $0.0000831
+1.10%
$8.31 million $55,411
Apr 2, 2024 $0.0000821
-6.57%
$8.21 million $60,822
Apr 1, 2024 $0.0000879
-3.76%
$8.79 million $58,903
Mar 31, 2024 $0.0000913
+4.00%
$9.13 million $63,629
Mar 30, 2024 $0.0000878
-0.09%
$8.78 million $61,859
Mar 29, 2024 $0.000088
-1.44%
$8.8 million $62,227
Mar 28, 2024 $0.0000893
+1.53%
$8.93 million $58,480
Download