WeCoOwn Rewards Historical Data

WCX Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000156
-0.08%
$ 1.56 million $ 16,414
May 24, 9 AM $ 0.0000156
+0.12%
$ 1.56 million $ 16,537
May 24, 8 AM $ 0.0000156
+0.03%
$ 1.56 million $ 16,516
May 24, 7 AM $ 0.0000156
-0.34%
$ 1.56 million $ 16,634
May 24, 6 AM $ 0.0000156
+0.21%
$ 1.56 million $ 16,816
May 24, 5 AM $ 0.0000156
-0.09%
$ 1.56 million $ 16,742
May 24, 4 AM $ 0.0000156
+0.08%
$ 1.56 million $ 16,859
May 24, 3 AM $ 0.0000156
-0.21%
$ 1.56 million $ 16,861
May 24, 2 AM $ 0.0000156
+0.08%
$ 1.56 million $ 16,878
May 24, 1 AM $ 0.0000156
+0.17%
$ 1.56 million $ 16,946
May 24, 12 AM $ 0.0000156
-0.04%
$ 1.56 million $ 16,845
May 23, 11 PM $ 0.0000156
+0.13%
$ 1.56 million $ 16,959
May 23, 10 PM $ 0.0000155
+0.04%
$ 1.55 million $ 16,839
May 23, 9 PM $ 0.0000155
-1.17%
$ 1.55 million $ 16,832
May 23, 8 PM $ 0.0000156
+2.58%
$ 1.56 million $ 17,107
May 23, 7 PM $ 0.0000153
+0.10%
$ 1.53 million $ 16,572
May 23, 6 PM $ 0.0000153
+0.67%
$ 1.53 million $ 16,626
May 23, 5 PM $ 0.0000151
+0.04%
$ 1.51 million $ 16,545
May 23, 4 PM $ 0.0000151
+0.15%
$ 1.51 million $ 16,344
May 23, 3 PM $ 0.0000151
-0.02%
$ 1.51 million $ 16,349
May 23, 2 PM $ 0.0000151
+0.53%
$ 1.51 million $ 16,336
May 23, 1 PM $ 0.000015
+0.60%
$ 1.5 million $ 16,202
May 23, 12 PM $ 0.0000149
-0.06%
$ 1.49 million $ 16,099
May 23, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 16,050
May 23, 10 AM $ 0.0000149
+0.15%
$ 1.49 million $ 16,111
May 23, 9 AM $ 0.0000149
-0.01%
$ 1.49 million $ 15,893
May 23, 8 AM $ 0.0000149
+0.10%
$ 1.49 million $ 15,980
May 23, 7 AM $ 0.0000149
-1.53%
$ 1.49 million $ 15,826
May 23, 6 AM $ 0.0000151
-0.13%
$ 1.51 million $ 16,205
May 23, 5 AM $ 0.0000152
-0.08%
$ 1.52 million $ 16,197
May 23, 4 AM $ 0.0000152
-0.18%
$ 1.52 million $ 16,071
May 23, 3 AM $ 0.0000152
+0.11%
$ 1.52 million $ 16,096
May 23, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 16,185
May 23, 1 AM $ 0.0000152
+0.07%
$ 1.52 million $ 16,143
May 23, 12 AM $ 0.0000152
-0.14%
$ 1.52 million $ 16,150
May 22, 11 PM $ 0.0000152
-0.34%
$ 1.52 million $ 16,175
May 22, 10 PM $ 0.0000152
-0.31%
$ 1.52 million $ 16,124
May 22, 9 PM $ 0.0000153
+0.21%
$ 1.53 million $ 16,079
May 22, 8 PM $ 0.0000152
+0.41%
$ 1.52 million $ 16,037
May 22, 7 PM $ 0.0000152
-1.65%
$ 1.52 million $ 15,985
May 22, 6 PM $ 0.0000154
-1.04%
$ 1.54 million $ 16,335
May 22, 5 PM $ 0.0000156
-0.03%
$ 1.56 million $ 16,481
May 22, 4 PM $ 0.0000156
+0.13%
$ 1.56 million $ 16,593
May 22, 3 PM $ 0.0000156
+0.02%
$ 1.56 million $ 16,474
May 22, 2 PM $ 0.0000156
-0.48%
$ 1.56 million $ 16,560
May 22, 1 PM $ 0.0000156
-0.26%
$ 1.56 million $ 16,681
May 22, 12 PM $ 0.0000157
+0.24%
$ 1.57 million $ 16,724
May 22, 11 AM $ 0.0000156
+0.30%
$ 1.56 million $ 16,562
May 22, 10 AM $ 0.0000156
-0.04%
$ 1.56 million $ 16,522
May 22, 9 AM $ 0.0000156
-0.01%
$ 1.56 million $ 16,485