WeCoOwn Rewards Historical Data

WCX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0000145
+0.27%
$1.45 million $15,678
Jul 27, 5 AM $0.0000144
+0.40%
$1.44 million $15,676
Jul 27, 4 AM $0.0000144
+0.31%
$1.44 million $15,669
Jul 27, 3 AM $0.0000143
+0.10%
$1.43 million $15,619
Jul 27, 2 AM $0.0000143
-0.27%
$1.43 million $15,452
Jul 27, 1 AM $0.0000143
+0.14%
$1.43 million $15,462
Jul 27, 12 AM $0.0000143
-0.55%
$1.43 million $15,402
Jul 26, 11 PM $0.0000144
+0.21%
$1.44 million $15,472
Jul 26, 10 PM $0.0000143
+0.86%
$1.43 million $15,465
Jul 26, 9 PM $0.0000142
+0.60%
$1.42 million $15,257
Jul 26, 8 PM $0.0000141
-0.06%
$1.41 million $15,039
Jul 26, 7 PM $0.0000141
-0.02%
$1.41 million $15,138
Jul 26, 6 PM $0.0000141
+0.12%
$1.41 million $15,026
Jul 26, 5 PM $0.000014
-0.16%
$1.4 million $15,091
Jul 26, 4 PM $0.0000141
+0.17%
$1.41 million $15,042
Jul 26, 3 PM $0.0000141
+0.74%
$1.41 million $14,989
Jul 26, 2 PM $0.0000139
+0.55%
$1.39 million $14,695
Jul 26, 1 PM $0.0000139
+0.02%
$1.39 million $14,701
Jul 26, 12 PM $0.0000139
+0.05%
$1.39 million $14,701
Jul 26, 11 AM $0.0000139
-0.02%
$1.39 million $14,695
Jul 26, 10 AM $0.0000139
+0.09%
$1.39 million $14,698
Jul 26, 9 AM $0.0000138
+0.09%
$1.38 million $14,659
Jul 26, 8 AM $0.0000138
+0.07%
$1.38 million $14,590
Jul 26, 7 AM $0.0000138
-0.23%
$1.38 million $14,623
Jul 26, 6 AM $0.0000138
+0.00%
$1.38 million $14,538
Jul 26, 5 AM $0.0000138
-0.06%
$1.38 million $14,483
Jul 26, 4 AM $0.0000139
+0.25%
$1.39 million $14,520
Jul 26, 3 AM $0.0000138
+0.08%
$1.38 million $14,417
Jul 26, 2 AM $0.0000138
+0.09%
$1.38 million $14,312
Jul 26, 1 AM $0.0000138
-0.07%
$1.38 million $14,320
Jul 26, 12 AM $0.0000138
+0.26%
$1.38 million $14,230
Jul 25, 11 PM $0.0000138
-0.07%
$1.38 million $14,274
Jul 25, 10 PM $0.0000138
+0.19%
$1.38 million $14,298
Jul 25, 9 PM $0.0000138
+0.06%
$1.38 million $14,361
Jul 25, 8 PM $0.0000138
-0.10%
$1.38 million $14,363
Jul 25, 7 PM $0.0000138
+0.00%
$1.38 million $14,401
Jul 25, 6 PM $0.0000138
+0.00%
$1.38 million $14,328
Jul 25, 5 PM $0.0000138
+0.25%
$1.38 million $14,256
Jul 25, 4 PM $0.0000137
-0.06%
$1.37 million $14,220
Jul 25, 3 PM $0.0000137
+0.02%
$1.37 million $14,227
Jul 25, 2 PM $0.0000137
+0.12%
$1.37 million $14,365
Jul 25, 1 PM $0.0000137
+0.32%
$1.37 million $14,381
Jul 25, 12 PM $0.0000137
+0.09%
$1.37 million $14,235
Jul 25, 11 AM $0.0000137
-0.04%
$1.37 million $14,263
Jul 25, 10 AM $0.0000137
-0.03%
$1.37 million $14,293
Jul 25, 9 AM $0.0000136
+0.18%
$1.36 million $14,299
Jul 25, 8 AM $0.0000136
-0.12%
$1.36 million $14,217
Jul 25, 7 AM $0.0000136
-0.10%
$1.36 million $14,203
Jul 25, 6 AM $0.0000136
-0.10%
$1.36 million $14,095
Jul 25, 5 AM $0.0000137
-0.18%
$1.37 million $14,297