WeCoOwn Rewards Historical Data

WCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000152
+0.48%
$ 1.52 million $ 15,697
Apr 5, 7 PM $ 0.0000151
-0.22%
$ 1.51 million $ 15,628
Apr 5, 6 PM $ 0.0000152
+0.17%
$ 1.52 million $ 15,749
Apr 5, 5 PM $ 0.0000151
+0.38%
$ 1.51 million $ 15,921
Apr 5, 4 PM $ 0.0000151
-0.11%
$ 1.51 million $ 15,952
Apr 5, 3 PM $ 0.0000151
+0.83%
$ 1.51 million $ 15,996
Apr 5, 2 PM $ 0.000015
+0.32%
$ 1.5 million $ 15,964
Apr 5, 1 PM $ 0.0000149
+0.17%
$ 1.49 million $ 15,927
Apr 5, 12 PM $ 0.0000149
-0.85%
$ 1.49 million $ 15,930
Apr 5, 11 AM $ 0.000015
-0.15%
$ 1.5 million $ 16,254
Apr 5, 10 AM $ 0.000015
+0.01%
$ 1.5 million $ 16,175
Apr 5, 9 AM $ 0.000015
+0.35%
$ 1.5 million $ 16,184
Apr 5, 8 AM $ 0.000015
+0.07%
$ 1.5 million $ 16,318
Apr 5, 7 AM $ 0.000015
-0.14%
$ 1.5 million $ 16,302
Apr 5, 6 AM $ 0.000015
-0.56%
$ 1.5 million $ 16,322
Apr 5, 5 AM $ 0.0000151
-0.11%
$ 1.51 million $ 16,494
Apr 5, 4 AM $ 0.0000151
-0.08%
$ 1.51 million $ 16,741
Apr 5, 3 AM $ 0.0000151
-0.11%
$ 1.51 million $ 16,656
Apr 5, 2 AM $ 0.0000151
+0.03%
$ 1.51 million $ 16,554
Apr 5, 1 AM $ 0.0000151
-0.24%
$ 1.51 million $ 16,519
Apr 5, 12 AM $ 0.0000152
-0.01%
$ 1.52 million $ 16,556
Apr 4, 11 PM $ 0.0000152
-0.28%
$ 1.52 million $ 16,566
Apr 4, 10 PM $ 0.0000152
-0.02%
$ 1.52 million $ 16,572
Apr 4, 9 PM $ 0.0000152
+0.27%
$ 1.52 million $ 16,624
Apr 4, 8 PM $ 0.0000152
-0.15%
$ 1.52 million $ 16,583
Apr 4, 7 PM $ 0.0000152
+0.43%
$ 1.52 million $ 16,617
Apr 4, 6 PM $ 0.0000151
-0.03%
$ 1.51 million $ 16,557
Apr 4, 5 PM $ 0.0000151
-0.19%
$ 1.51 million $ 16,486
Apr 4, 4 PM $ 0.0000151
+0.26%
$ 1.51 million $ 16,493
Apr 4, 3 PM $ 0.0000151
+0.16%
$ 1.51 million $ 16,437
Apr 4, 2 PM $ 0.0000151
-0.10%
$ 1.51 million $ 16,434
Apr 4, 1 PM $ 0.0000151
+0.12%
$ 1.51 million $ 16,488
Apr 4, 12 PM $ 0.0000151
-0.10%
$ 1.51 million $ 16,361
Apr 4, 11 AM $ 0.0000151
-0.12%
$ 1.51 million $ 16,365
Apr 4, 10 AM $ 0.0000151
+0.16%
$ 1.51 million $ 16,389
Apr 4, 9 AM $ 0.0000151
-0.03%
$ 1.51 million $ 16,257
Apr 4, 8 AM $ 0.0000151
-0.04%
$ 1.51 million $ 16,164
Apr 4, 7 AM $ 0.0000151
-0.15%
$ 1.51 million $ 16,273
Apr 4, 6 AM $ 0.0000151
+0.05%
$ 1.51 million $ 16,289
Apr 4, 5 AM $ 0.0000151
+0.13%
$ 1.51 million $ 16,079
Apr 4, 4 AM $ 0.0000151
+0.02%
$ 1.51 million $ 15,937
Apr 4, 3 AM $ 0.0000151
+0.07%
$ 1.51 million $ 16,041
Apr 4, 2 AM $ 0.0000151
-0.11%
$ 1.51 million $ 16,128
Apr 4, 1 AM $ 0.0000151
-0.07%
$ 1.51 million $ 16,175
Apr 4, 12 AM $ 0.0000151
-0.03%
$ 1.51 million $ 16,190
Apr 3, 11 PM $ 0.0000151
+0.04%
$ 1.51 million $ 16,213
Apr 3, 10 PM $ 0.0000151
-0.26%
$ 1.51 million $ 16,183
Apr 3, 9 PM $ 0.0000151
+0.27%
$ 1.51 million $ 16,230
Apr 3, 8 PM $ 0.0000151
+0.05%
$ 1.51 million $ 16,243
Apr 3, 7 PM $ 0.0000151
+0.12%
$ 1.51 million $ 16,281