WeCoOwn Rewards Historical Data

WCX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000156
-0.01%
$ 1.56 million $ 16,485
May 22, 8 AM $ 0.0000156
-0.25%
$ 1.56 million $ 16,590
May 22, 7 AM $ 0.0000156
+0.21%
$ 1.56 million $ 16,646
May 22, 6 AM $ 0.0000156
-0.13%
$ 1.56 million $ 16,488
May 22, 5 AM $ 0.0000157
-0.03%
$ 1.57 million $ 16,560
May 22, 4 AM $ 0.0000157
-0.19%
$ 1.57 million $ 16,620
May 22, 3 AM $ 0.0000157
+0.07%
$ 1.57 million $ 16,644
May 22, 2 AM $ 0.0000157
+0.09%
$ 1.57 million $ 16,518
May 22, 1 AM $ 0.0000157
+0.26%
$ 1.57 million $ 16,408
May 22, 12 AM $ 0.0000157
-0.12%
$ 1.57 million $ 16,429
May 21, 11 PM $ 0.0000157
+0.18%
$ 1.57 million $ 16,393
May 21, 10 PM $ 0.0000157
-0.17%
$ 1.57 million $ 16,365
May 21, 9 PM $ 0.0000157
-0.12%
$ 1.57 million $ 16,268
May 21, 8 PM $ 0.0000157
-0.17%
$ 1.57 million $ 16,401
May 21, 7 PM $ 0.0000157
+0.74%
$ 1.57 million $ 16,323
May 21, 6 PM $ 0.0000156
-0.96%
$ 1.56 million $ 16,280
May 21, 5 PM $ 0.0000158
+1.00%
$ 1.58 million $ 16,367
May 21, 4 PM $ 0.0000156
-0.29%
$ 1.56 million $ 16,112
May 21, 3 PM $ 0.0000157
+0.66%
$ 1.57 million $ 16,145
May 21, 2 PM $ 0.0000156
-0.09%
$ 1.56 million $ 16,066
May 21, 1 PM $ 0.0000155
-0.19%
$ 1.55 million $ 16,031
May 21, 12 PM $ 0.0000156
+0.09%
$ 1.56 million $ 16,034
May 21, 11 AM $ 0.0000155
+0.11%
$ 1.55 million $ 16,120
May 21, 10 AM $ 0.0000155
-0.68%
$ 1.55 million $ 16,091
May 21, 9 AM $ 0.0000156
-0.35%
$ 1.56 million $ 16,300
May 21, 8 AM $ 0.0000157
+0.03%
$ 1.57 million $ 16,254
May 21, 7 AM $ 0.0000157
+0.25%
$ 1.57 million $ 16,120
May 21, 6 AM $ 0.0000156
-0.27%
$ 1.56 million $ 16,090
May 21, 5 AM $ 0.0000157
-0.39%
$ 1.57 million $ 16,252
May 21, 4 AM $ 0.0000157
-0.07%
$ 1.57 million $ 16,430
May 21, 3 AM $ 0.0000158
+0.10%
$ 1.58 million $ 16,447
May 21, 2 AM $ 0.0000157
+0.12%
$ 1.57 million $ 16,540
May 21, 1 AM $ 0.0000157
-0.07%
$ 1.57 million $ 16,612
May 21, 12 AM $ 0.0000157
+0.58%
$ 1.57 million $ 16,620
May 20, 11 PM $ 0.0000156
+0.05%
$ 1.56 million $ 16,605
May 20, 10 PM $ 0.0000156
-0.23%
$ 1.56 million $ 16,707
May 20, 9 PM $ 0.0000157
-0.19%
$ 1.57 million $ 16,769
May 20, 8 PM $ 0.0000157
-0.13%
$ 1.57 million $ 16,902
May 20, 7 PM $ 0.0000157
+0.35%
$ 1.57 million $ 17,040
May 20, 6 PM $ 0.0000157
-0.37%
$ 1.57 million $ 16,880
May 20, 5 PM $ 0.0000157
+0.36%
$ 1.57 million $ 17,064
May 20, 4 PM $ 0.0000157
+0.00%
$ 1.57 million $ 17,101
May 20, 3 PM $ 0.0000157
+0.07%
$ 1.57 million $ 17,106
May 20, 2 PM $ 0.0000157
+0.73%
$ 1.57 million $ 17,106
May 20, 1 PM $ 0.0000156
-0.56%
$ 1.56 million $ 16,898
May 20, 12 PM $ 0.0000157
+0.32%
$ 1.57 million $ 17,123
May 20, 11 AM $ 0.0000156
-0.23%
$ 1.56 million $ 16,934
May 20, 10 AM $ 0.0000157
+0.13%
$ 1.57 million $ 16,993
May 20, 9 AM $ 0.0000156
-0.09%
$ 1.56 million $ 16,971
May 20, 8 AM $ 0.0000157
+0.18%
$ 1.57 million $ 17,014