WeCoOwn Rewards Historical Data

WCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000151
+0.12%
$ 1.51 million $ 16,281
Apr 3, 6 PM $ 0.0000151
+0.05%
$ 1.51 million $ 16,252
Apr 3, 5 PM $ 0.000015
-0.33%
$ 1.5 million $ 16,143
Apr 3, 4 PM $ 0.0000151
+0.09%
$ 1.51 million $ 16,250
Apr 3, 3 PM $ 0.0000151
-0.20%
$ 1.51 million $ 16,232
Apr 3, 2 PM $ 0.0000151
+0.21%
$ 1.51 million $ 16,188
Apr 3, 1 PM $ 0.000015
-0.30%
$ 1.5 million $ 16,190
Apr 3, 12 PM $ 0.0000151
-0.38%
$ 1.51 million $ 16,223
Apr 3, 11 AM $ 0.0000151
+0.14%
$ 1.51 million $ 16,428
Apr 3, 10 AM $ 0.0000151
-0.10%
$ 1.51 million $ 16,415
Apr 3, 9 AM $ 0.0000151
+0.01%
$ 1.51 million $ 16,425
Apr 3, 8 AM $ 0.0000151
-0.29%
$ 1.51 million $ 16,422
Apr 3, 7 AM $ 0.0000152
+0.21%
$ 1.52 million $ 16,523
Apr 3, 6 AM $ 0.0000152
+0.26%
$ 1.52 million $ 16,597
Apr 3, 5 AM $ 0.0000151
+0.25%
$ 1.51 million $ 16,603
Apr 3, 4 AM $ 0.0000151
+0.03%
$ 1.51 million $ 16,587
Apr 3, 3 AM $ 0.0000151
+0.16%
$ 1.51 million $ 16,563
Apr 3, 2 AM $ 0.000015
-0.18%
$ 1.5 million $ 16,434
Apr 3, 1 AM $ 0.000015
-0.15%
$ 1.5 million $ 16,373
Apr 3, 12 AM $ 0.0000151
-0.18%
$ 1.51 million $ 16,339
Apr 2, 11 PM $ 0.0000151
-0.25%
$ 1.51 million $ 16,332
Apr 2, 10 PM $ 0.0000151
-0.01%
$ 1.51 million $ 16,395
Apr 2, 9 PM $ 0.0000151
-0.52%
$ 1.51 million $ 16,386
Apr 2, 8 PM $ 0.0000152
+0.33%
$ 1.52 million $ 16,454
Apr 2, 7 PM $ 0.0000151
+0.11%
$ 1.51 million $ 16,321
Apr 2, 6 PM $ 0.0000151
+0.08%
$ 1.51 million $ 16,263
Apr 2, 5 PM $ 0.0000151
-0.64%
$ 1.51 million $ 16,199
Apr 2, 4 PM $ 0.0000152
+0.37%
$ 1.52 million $ 16,246
Apr 2, 3 PM $ 0.0000151
-0.14%
$ 1.51 million $ 16,179
Apr 2, 2 PM $ 0.0000151
+1.59%
$ 1.51 million $ 16,383
Apr 2, 1 PM $ 0.0000149
-0.16%
$ 1.49 million $ 15,992
Apr 2, 12 PM $ 0.0000149
-0.23%
$ 1.49 million $ 16,020
Apr 2, 11 AM $ 0.0000149
-0.21%
$ 1.49 million $ 16,069
Apr 2, 10 AM $ 0.000015
-0.23%
$ 1.5 million $ 15,997
Apr 2, 9 AM $ 0.000015
-0.14%
$ 1.5 million $ 16,049
Apr 2, 8 AM $ 0.000015
-0.41%
$ 1.5 million $ 16,073
Apr 2, 7 AM $ 0.0000151
+0.28%
$ 1.51 million $ 16,030
Apr 2, 6 AM $ 0.000015
-0.02%
$ 1.5 million $ 15,990
Apr 2, 5 AM $ 0.000015
+0.14%
$ 1.5 million $ 15,993
Apr 2, 4 AM $ 0.000015
-0.63%
$ 1.5 million $ 16,056
Apr 2, 3 AM $ 0.0000151
-0.88%
$ 1.51 million $ 16,105
Apr 2, 2 AM $ 0.0000152
-1.23%
$ 1.52 million $ 16,280
Apr 2, 1 AM $ 0.0000154
-2.81%
$ 1.54 million $ 16,465
Apr 2, 12 AM $ 0.0000158
+0.70%
$ 1.58 million $ 16,852
Apr 1, 11 PM $ 0.0000157
+0.06%
$ 1.57 million $ 16,851
Apr 1, 10 PM $ 0.0000157
-0.77%
$ 1.57 million $ 16,841
Apr 1, 9 PM $ 0.0000158
+0.47%
$ 1.58 million $ 17,015
Apr 1, 8 PM $ 0.0000158
+0.16%
$ 1.58 million $ 16,927
Apr 1, 7 PM $ 0.0000157
+0.72%
$ 1.57 million $ 16,873
Apr 1, 6 PM $ 0.0000156
-0.33%
$ 1.56 million $ 16,586