WeCoOwn Rewards Historical Data

WCX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0000137
-0.18%
$1.37 million $14,297
Jul 25, 4 AM $0.0000137
+0.08%
$1.37 million $14,287
Jul 25, 3 AM $0.0000137
+0.03%
$1.37 million $14,196
Jul 25, 2 AM $0.0000137
-0.06%
$1.37 million $14,277
Jul 25, 1 AM $0.0000137
-0.09%
$1.37 million $14,259
Jul 25, 12 AM $0.0000137
-0.12%
$1.37 million $14,211
Jul 24, 11 PM $0.0000137
+0.10%
$1.37 million $14,297
Jul 24, 10 PM $0.0000137
+0.15%
$1.37 million $14,279
Jul 24, 9 PM $0.0000137
-0.15%
$1.37 million $14,168
Jul 24, 8 PM $0.0000137
-0.13%
$1.37 million $14,196
Jul 24, 7 PM $0.0000137
+0.04%
$1.37 million $14,277
Jul 24, 6 PM $0.0000137
-0.10%
$1.37 million $14,355
Jul 24, 5 PM $0.0000137
+0.43%
$1.37 million $14,401
Jul 24, 4 PM $0.0000137
-0.15%
$1.37 million $14,297
Jul 24, 3 PM $0.0000137
+0.12%
$1.37 million $14,338
Jul 24, 2 PM $0.0000137
+0.13%
$1.37 million $14,313
Jul 24, 1 PM $0.0000136
-1.09%
$1.36 million $14,261
Jul 24, 12 PM $0.0000138
-0.50%
$1.38 million $14,434
Jul 24, 11 AM $0.0000138
-0.01%
$1.38 million $14,496
Jul 24, 10 AM $0.0000138
-0.25%
$1.38 million $14,493
Jul 24, 9 AM $0.0000139
-0.04%
$1.39 million $14,363
Jul 24, 8 AM $0.0000139
-0.31%
$1.39 million $14,467
Jul 24, 7 AM $0.0000139
+0.28%
$1.39 million $14,326
Jul 24, 6 AM $0.0000139
+0.32%
$1.39 million $14,276
Jul 24, 5 AM $0.0000138
+0.30%
$1.38 million $14,131
Jul 24, 4 AM $0.0000138
-0.24%
$1.38 million $14,074
Jul 24, 3 AM $0.0000138
+0.57%
$1.38 million $14,151
Jul 24, 2 AM $0.0000137
-0.39%
$1.37 million $14,047
Jul 24, 1 AM $0.0000138
+0.12%
$1.38 million $13,986
Jul 24, 12 AM $0.0000137
-0.47%
$1.37 million $14,040
Jul 23, 11 PM $0.0000138
-0.32%
$1.38 million $14,008
Jul 23, 10 PM $0.0000138
+0.06%
$1.38 million $14,042
Jul 23, 9 PM $0.0000138
-0.29%
$1.38 million $14,226
Jul 23, 8 PM $0.0000139
+0.46%
$1.39 million $14,247
Jul 23, 7 PM $0.0000138
-0.50%
$1.38 million $14,074
Jul 23, 6 PM $0.0000138
+0.15%
$1.38 million $14,145
Jul 23, 5 PM $0.0000139
-0.22%
$1.39 million $14,165
Jul 23, 4 PM $0.0000139
-0.12%
$1.39 million $14,284
Jul 23, 3 PM $0.0000139
+0.09%
$1.39 million $14,340
Jul 23, 2 PM $0.0000139
-0.23%
$1.39 million $14,349
Jul 23, 1 PM $0.000014
-0.17%
$1.4 million $14,404
Jul 23, 12 PM $0.000014
-1.10%
$1.4 million $14,503
Jul 23, 11 AM $0.0000142
-0.08%
$1.42 million $14,766
Jul 23, 10 AM $0.0000142
+0.22%
$1.42 million $14,703
Jul 23, 9 AM $0.0000142
-0.03%
$1.42 million $14,879
Jul 23, 8 AM $0.0000142
+0.52%
$1.42 million $14,786
Jul 23, 7 AM $0.0000141
-0.42%
$1.41 million $14,887
Jul 23, 6 AM $0.0000141
+0.12%
$1.41 million $14,972
Jul 23, 5 AM $0.0000141
+0.20%
$1.41 million $14,999
Jul 23, 4 AM $0.0000141
-0.01%
$1.41 million $15,015