WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000132
-0.29%
$1.32 million $13,848
Jul 10, 2026 $0.0000132
+2.97%
$1.32 million $13,933
Jul 9, 2026 $0.0000128
+0.28%
$1.28 million $13,847
Jul 8, 2026 $0.0000128
-1.52%
$1.28 million $13,678
Jul 7, 2026 $0.000013
-1.54%
$1.3 million $13,634
Jul 6, 2026 $0.0000132
+0.77%
$1.32 million $14,133
Jul 5, 2026 $0.0000131
+0.20%
$1.31 million $13,955
Jul 4, 2026 $0.0000131
+1.27%
$1.31 million $13,907
Jul 3, 2026 $0.0000129
+3.37%
$1.29 million $13,940
Jul 2, 2026 $0.0000125
+5.56%
$1.25 million $13,151
Jul 1, 2026 $0.0000118
+2.50%
$1.18 million $12,752
Jun 30, 2026 $0.0000115
-2.52%
$1.15 million $12,359
Jun 29, 2026 $0.0000118
+2.52%
$1.18 million $9,644
Jun 28, 2026 $0.0000116
+0.02%
$1.16 million $12,289
Jun 27, 2026 $0.0000116
-0.25%
$1.16 million $12,457
Jun 26, 2026 $0.0000116
+0.71%
$1.16 million $12,019
Jun 25, 2026 $0.0000115
-3.31%
$1.15 million $12,201
Jun 24, 2026 $0.0000119
-2.84%
$1.19 million $12,810
Jun 23, 2026 $0.0000123
-3.55%
$1.23 million $12,883
Jun 22, 2026 $0.0000127
+1.15%
$1.27 million $13,649
Jun 21, 2026 $0.0000125
-1.93%
$1.25 million $13,416
Jun 20, 2026 $0.0000128
+1.80%
$1.28 million $13,928
Jun 19, 2026 $0.0000125
-0.21%
$1.25 million $13,286
Jun 18, 2026 $0.0000126
-2.22%
$1.26 million $13,278
Jun 17, 2026 $0.0000129
-2.38%
$1.29 million $13,133
Jun 16, 2026 $0.0000132
-0.13%
$1.32 million $13,825
Jun 15, 2026 $0.0000132
+3.96%
$1.32 million $14,059
Jun 14, 2026 $0.0000127
+2.55%
$1.27 million $12,994
Jun 13, 2026 $0.0000123
+0.82%
$1.23 million $13,454
Jun 12, 2026 $0.0000122
-0.54%
$1.22 million $13,016
Jun 11, 2026 $0.0000123
+3.16%
$1.23 million $12,899
Jun 10, 2026 $0.0000119
-0.97%
$1.19 million $12,653
Jun 9, 2026 $0.000012
-3.04%
$1.2 million $12,895
Jun 8, 2026 $0.0000124
+0.31%
$1.24 million $13,162
Jun 7, 2026 $0.0000124
+7.36%
$1.24 million $14,145
Jun 6, 2026 $0.0000115
-0.87%
$1.15 million $11,998
Jun 5, 2026 $0.0000116
-10.79%
$1.16 million $12,028
Jun 4, 2026 $0.000013
-2.49%
$1.3 million $13,911
Jun 3, 2026 $0.0000134
-2.23%
$1.34 million $14,346
Jun 2, 2026 $0.0000136
-7.39%
$1.36 million $14,512
Jun 1, 2026 $0.0000147
-0.11%
$1.47 million $15,334
May 31, 2026 $0.0000147
-0.76%
$1.47 million $15,849
May 30, 2026 $0.0000149
+0.41%
$1.49 million $15,650
May 29, 2026 $0.0000148
+0.12%
$1.48 million $15,562
May 28, 2026 $0.0000147
-0.84%
$1.47 million $15,707
May 27, 2026 $0.0000149
-2.48%
$1.49 million $15,909
May 26, 2026 $0.0000152
-1.78%
$1.52 million $16,641
May 25, 2026 $0.0000155
+0.46%
$1.55 million $16,809
May 24, 2026 $0.0000155
-0.69%
$1.55 million $16,298
May 23, 2026 $0.0000156
+2.53%
$1.56 million $16,959