WeCoOwn Rewards Historical Data

WCX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000156
-0.33%
$ 1.56 million $ 16,586
Apr 1, 5 PM $ 0.0000157
-0.38%
$ 1.57 million $ 16,656
Apr 1, 4 PM $ 0.0000158
+0.53%
$ 1.58 million $ 16,731
Apr 1, 3 PM $ 0.0000157
+0.37%
$ 1.57 million $ 16,649
Apr 1, 2 PM $ 0.0000156
+0.42%
$ 1.56 million $ 16,547
Apr 1, 1 PM $ 0.0000156
-0.54%
$ 1.56 million $ 16,500
Apr 1, 12 PM $ 0.0000157
-0.18%
$ 1.57 million $ 16,589
Apr 1, 11 AM $ 0.0000157
+0.13%
$ 1.57 million $ 16,635
Apr 1, 10 AM $ 0.0000157
-0.14%
$ 1.57 million $ 16,722
Apr 1, 9 AM $ 0.0000157
-0.08%
$ 1.57 million $ 16,731
Apr 1, 8 AM $ 0.0000157
+0.34%
$ 1.57 million $ 16,794
Apr 1, 7 AM $ 0.0000157
-0.86%
$ 1.57 million $ 16,710
Apr 1, 6 AM $ 0.0000158
+1.19%
$ 1.58 million $ 16,764
Apr 1, 5 AM $ 0.0000156
+0.72%
$ 1.56 million $ 16,536
Apr 1, 4 AM $ 0.0000155
+0.51%
$ 1.55 million $ 16,440
Apr 1, 3 AM $ 0.0000155
+0.70%
$ 1.55 million $ 16,367
Apr 1, 2 AM $ 0.0000153
-0.34%
$ 1.53 million $ 16,274
Apr 1, 1 AM $ 0.0000154
-0.84%
$ 1.54 million $ 16,240
Apr 1, 12 AM $ 0.0000154
-0.11%
$ 1.54 million $ 16,369
Mar 31, 11 PM $ 0.0000154
+0.33%
$ 1.54 million $ 16,266
Mar 31, 10 PM $ 0.0000154
-0.48%
$ 1.54 million $ 16,129
Mar 31, 9 PM $ 0.0000154
-0.22%
$ 1.54 million $ 16,140
Mar 31, 8 PM $ 0.0000155
+0.55%
$ 1.55 million $ 16,141
Mar 31, 7 PM $ 0.0000154
-0.03%
$ 1.54 million $ 16,181
Mar 31, 6 PM $ 0.0000154
+0.22%
$ 1.54 million $ 16,298
Mar 31, 5 PM $ 0.0000154
+0.31%
$ 1.54 million $ 16,305
Mar 31, 4 PM $ 0.0000154
+1.54%
$ 1.54 million $ 16,473
Mar 31, 3 PM $ 0.0000151
+0.72%
$ 1.51 million $ 16,221
Mar 31, 2 PM $ 0.0000151
-0.80%
$ 1.51 million $ 16,082
Mar 31, 1 PM $ 0.0000152
+1.14%
$ 1.52 million $ 16,257
Mar 31, 12 PM $ 0.0000151
+0.46%
$ 1.51 million $ 15,965
Mar 31, 11 AM $ 0.000015
+0.46%
$ 1.5 million $ 15,898
Mar 31, 10 AM $ 0.0000149
+0.03%
$ 1.49 million $ 15,768
Mar 31, 9 AM $ 0.0000149
-0.72%
$ 1.49 million $ 15,696
Mar 31, 8 AM $ 0.000015
-0.61%
$ 1.5 million $ 16,005
Mar 31, 7 AM $ 0.0000151
-0.34%
$ 1.51 million $ 16,102
Mar 31, 6 AM $ 0.0000151
-0.13%
$ 1.51 million $ 16,069
Mar 31, 5 AM $ 0.0000152
+0.24%
$ 1.52 million $ 16,183
Mar 31, 4 AM $ 0.0000152
-0.16%
$ 1.52 million $ 16,247
Mar 31, 3 AM $ 0.0000152
-0.33%
$ 1.52 million $ 16,210
Mar 31, 2 AM $ 0.0000152
+0.07%
$ 1.52 million $ 16,372
Mar 31, 1 AM $ 0.0000152
+1.88%
$ 1.52 million $ 16,365
Mar 31, 12 AM $ 0.0000149
+0.42%
$ 1.49 million $ 16,055
Mar 30, 11 PM $ 0.0000149
-0.36%
$ 1.49 million $ 16,019
Mar 30, 10 PM $ 0.0000149
-0.30%
$ 1.49 million $ 16,050
Mar 30, 9 PM $ 0.000015
+0.89%
$ 1.5 million $ 16,053
Mar 30, 8 PM $ 0.0000149
+0.03%
$ 1.49 million $ 15,847
Mar 30, 7 PM $ 0.0000149
-0.40%
$ 1.49 million $ 15,840
Mar 30, 6 PM $ 0.0000149
-0.49%
$ 1.49 million $ 15,875
Mar 30, 5 PM $ 0.000015
-0.92%
$ 1.5 million $ 16,064