WeCoOwn Rewards Historical Data

WCX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0000141
-0.01%
$1.41 million $15,015
Jul 23, 3 AM $0.0000141
-0.39%
$1.41 million $15,095
Jul 23, 2 AM $0.0000142
-0.02%
$1.42 million $15,239
Jul 23, 1 AM $0.0000142
-0.19%
$1.42 million $15,341
Jul 23, 12 AM $0.0000142
+0.01%
$1.42 million $15,365
Jul 22, 11 PM $0.0000142
-0.21%
$1.42 million $15,381
Jul 22, 10 PM $0.0000142
+0.10%
$1.42 million $15,427
Jul 22, 9 PM $0.0000142
+0.49%
$1.42 million $15,410
Jul 22, 8 PM $0.0000142
+0.06%
$1.42 million $15,359
Jul 22, 7 PM $0.0000142
-0.20%
$1.42 million $15,268
Jul 22, 6 PM $0.0000142
-0.37%
$1.42 million $15,311
Jul 22, 5 PM $0.0000143
-0.45%
$1.43 million $15,388
Jul 22, 4 PM $0.0000143
+0.44%
$1.43 million $15,553
Jul 22, 3 PM $0.0000143
+0.50%
$1.43 million $15,490
Jul 22, 2 PM $0.0000142
-0.44%
$1.42 million $15,377
Jul 22, 1 PM $0.0000142
+1.04%
$1.42 million $15,507
Jul 22, 12 PM $0.0000141
-0.52%
$1.41 million $15,161
Jul 22, 11 AM $0.0000142
-0.16%
$1.42 million $15,205
Jul 22, 10 AM $0.0000142
+0.38%
$1.42 million $15,282
Jul 22, 9 AM $0.0000141
+0.10%
$1.41 million $15,215
Jul 22, 8 AM $0.0000141
+0.30%
$1.41 million $15,288
Jul 22, 7 AM $0.0000141
-0.22%
$1.41 million $15,137
Jul 22, 6 AM $0.0000141
-0.08%
$1.41 million $15,157
Jul 22, 5 AM $0.0000141
-0.77%
$1.41 million $15,009
Jul 22, 4 AM $0.0000142
+0.33%
$1.42 million $15,186
Jul 22, 3 AM $0.0000142
+0.02%
$1.42 million $15,201
Jul 22, 2 AM $0.0000142
-0.11%
$1.42 million $15,139
Jul 22, 1 AM $0.0000142
-0.24%
$1.42 million $15,213
Jul 22, 12 AM $0.0000143
+0.47%
$1.43 million $15,171
Jul 21, 11 PM $0.0000142
+0.51%
$1.42 million $15,086
Jul 21, 10 PM $0.0000141
-0.11%
$1.41 million $15,002
Jul 21, 9 PM $0.0000141
+0.15%
$1.41 million $14,970
Jul 21, 8 PM $0.0000141
+0.04%
$1.41 million $14,852
Jul 21, 7 PM $0.0000141
+0.21%
$1.41 million $14,933
Jul 21, 6 PM $0.0000141
+0.18%
$1.41 million $14,883
Jul 21, 5 PM $0.0000141
-0.44%
$1.41 million $14,866
Jul 21, 4 PM $0.0000142
-0.21%
$1.42 million $14,772
Jul 21, 3 PM $0.0000142
+0.16%
$1.42 million $14,704
Jul 21, 2 PM $0.0000142
-0.36%
$1.42 million $14,760
Jul 21, 1 PM $0.0000143
-0.10%
$1.43 million $14,764
Jul 21, 12 PM $0.0000143
+0.40%
$1.43 million $14,929
Jul 21, 11 AM $0.0000142
+0.07%
$1.42 million $14,919
Jul 21, 10 AM $0.0000142
-0.47%
$1.42 million $14,794
Jul 21, 9 AM $0.0000143
+0.24%
$1.43 million $14,863
Jul 21, 8 AM $0.0000143
+0.29%
$1.43 million $14,838
Jul 21, 7 AM $0.0000142
-0.05%
$1.42 million $14,899
Jul 21, 6 AM $0.0000142
+0.12%
$1.42 million $15,000
Jul 21, 5 AM $0.0000142
+0.29%
$1.42 million $14,956
Jul 21, 4 AM $0.0000141
-0.20%
$1.41 million $14,858
Jul 21, 3 AM $0.0000142
+0.29%
$1.42 million $14,726