WeCoOwn Rewards Historical Data

WCX Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000156
-0.09%
$ 1.56 million $ 16,971
May 20, 8 AM $ 0.0000157
+0.18%
$ 1.57 million $ 17,014
May 20, 7 AM $ 0.0000156
-0.16%
$ 1.56 million $ 17,106
May 20, 6 AM $ 0.0000157
+0.33%
$ 1.57 million $ 17,129
May 20, 5 AM $ 0.0000156
+0.63%
$ 1.56 million $ 16,865
May 20, 4 AM $ 0.0000155
+0.01%
$ 1.55 million $ 16,752
May 20, 3 AM $ 0.0000155
+0.11%
$ 1.55 million $ 16,735
May 20, 2 AM $ 0.0000155
-0.30%
$ 1.55 million $ 16,503
May 20, 1 AM $ 0.0000155
+0.06%
$ 1.55 million $ 16,557
May 20, 12 AM $ 0.0000155
-0.10%
$ 1.55 million $ 16,524
May 19, 11 PM $ 0.0000155
+0.31%
$ 1.55 million $ 16,553
May 19, 10 PM $ 0.0000155
-0.50%
$ 1.55 million $ 16,526
May 19, 9 PM $ 0.0000156
+0.00%
$ 1.56 million $ 16,605
May 19, 8 PM $ 0.0000156
+0.27%
$ 1.56 million $ 16,400
May 19, 7 PM $ 0.0000155
-0.08%
$ 1.55 million $ 16,387
May 19, 6 PM $ 0.0000155
+0.10%
$ 1.55 million $ 16,365
May 19, 5 PM $ 0.0000155
-0.29%
$ 1.55 million $ 16,327
May 19, 4 PM $ 0.0000156
+0.54%
$ 1.56 million $ 16,431
May 19, 3 PM $ 0.0000155
+0.32%
$ 1.55 million $ 16,288
May 19, 2 PM $ 0.0000154
-0.97%
$ 1.54 million $ 16,192
May 19, 1 PM $ 0.0000156
+0.14%
$ 1.56 million $ 16,372
May 19, 12 PM $ 0.0000156
+0.34%
$ 1.56 million $ 16,324
May 19, 11 AM $ 0.0000155
-0.29%
$ 1.55 million $ 16,254
May 19, 10 AM $ 0.0000155
-0.02%
$ 1.55 million $ 16,493
May 19, 9 AM $ 0.0000155
-0.95%
$ 1.55 million $ 16,469
May 19, 8 AM $ 0.0000157
-0.26%
$ 1.57 million $ 16,528
May 19, 7 AM $ 0.0000157
+0.23%
$ 1.57 million $ 16,582
May 19, 6 AM $ 0.0000157
+0.11%
$ 1.57 million $ 16,535
May 19, 5 AM $ 0.0000157
+0.09%
$ 1.57 million $ 16,626
May 19, 4 AM $ 0.0000157
+0.12%
$ 1.57 million $ 16,643
May 19, 3 AM $ 0.0000157
+0.52%
$ 1.57 million $ 16,533
May 19, 2 AM $ 0.0000156
-0.08%
$ 1.56 million $ 16,558
May 19, 1 AM $ 0.0000156
-0.47%
$ 1.56 million $ 16,479
May 19, 12 AM $ 0.0000157
+0.47%
$ 1.57 million $ 16,464
May 18, 11 PM $ 0.0000156
-0.23%
$ 1.56 million $ 16,401
May 18, 10 PM $ 0.0000157
-0.26%
$ 1.57 million $ 16,423
May 18, 9 PM $ 0.0000157
+0.85%
$ 1.57 million $ 16,437
May 18, 8 PM $ 0.0000155
-0.33%
$ 1.55 million $ 16,379
May 18, 7 PM $ 0.0000156
+1.97%
$ 1.56 million $ 16,417
May 18, 6 PM $ 0.0000153
-1.02%
$ 1.53 million $ 16,217
May 18, 5 PM $ 0.0000155
+0.43%
$ 1.55 million $ 16,412
May 18, 4 PM $ 0.0000154
-0.46%
$ 1.54 million $ 16,245
May 18, 3 PM $ 0.0000155
-0.26%
$ 1.55 million $ 16,429
May 18, 2 PM $ 0.0000155
-0.97%
$ 1.55 million $ 16,642
May 18, 1 PM $ 0.0000157
-0.94%
$ 1.57 million $ 16,808
May 18, 12 PM $ 0.0000158
+0.80%
$ 1.58 million $ 16,988
May 18, 11 AM $ 0.0000157
+0.82%
$ 1.57 million $ 16,853
May 18, 10 AM $ 0.0000155
+0.00%
$ 1.55 million $ 16,653
May 18, 9 AM $ 0.0000156
-0.16%
$ 1.56 million $ 16,711
May 18, 8 AM $ 0.0000156
-0.10%
$ 1.56 million $ 16,738