WeCoOwn Rewards Historical Data

WCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000015
-0.92%
$ 1.5 million $ 16,064
Mar 30, 4 PM $ 0.0000151
-0.60%
$ 1.51 million $ 16,213
Mar 30, 3 PM $ 0.0000153
+0.50%
$ 1.53 million $ 16,198
Mar 30, 2 PM $ 0.0000151
-0.09%
$ 1.51 million $ 16,210
Mar 30, 1 PM $ 0.0000152
-0.31%
$ 1.52 million $ 16,110
Mar 30, 12 PM $ 0.0000152
+0.17%
$ 1.52 million $ 16,224
Mar 30, 11 AM $ 0.0000152
+0.61%
$ 1.52 million $ 16,087
Mar 30, 10 AM $ 0.0000151
-0.01%
$ 1.51 million $ 15,962
Mar 30, 9 AM $ 0.0000151
-0.40%
$ 1.51 million $ 15,948
Mar 30, 8 AM $ 0.0000152
+0.34%
$ 1.52 million $ 16,026
Mar 30, 7 AM $ 0.0000151
+0.59%
$ 1.51 million $ 15,866
Mar 30, 6 AM $ 0.000015
-0.18%
$ 1.5 million $ 15,749
Mar 30, 5 AM $ 0.0000151
+0.08%
$ 1.51 million $ 15,763
Mar 30, 4 AM $ 0.000015
+0.54%
$ 1.5 million $ 15,656
Mar 30, 3 AM $ 0.000015
+0.31%
$ 1.5 million $ 15,790
Mar 30, 2 AM $ 0.0000149
+0.96%
$ 1.49 million $ 15,703
Mar 30, 1 AM $ 0.0000148
+0.65%
$ 1.48 million $ 15,492
Mar 30, 12 AM $ 0.0000147
+0.59%
$ 1.47 million $ 15,400
Mar 29, 11 PM $ 0.0000146
+0.99%
$ 1.46 million $ 15,380
Mar 29, 10 PM $ 0.0000144
-2.46%
$ 1.44 million $ 15,156
Mar 29, 9 PM $ 0.0000147
+0.14%
$ 1.47 million $ 15,589
Mar 29, 8 PM $ 0.0000147
+0.33%
$ 1.47 million $ 15,759
Mar 29, 7 PM $ 0.0000147
-0.10%
$ 1.47 million $ 15,712
Mar 29, 6 PM $ 0.0000147
+0.12%
$ 1.47 million $ 15,608
Mar 29, 5 PM $ 0.0000147
-0.13%
$ 1.47 million $ 15,514
Mar 29, 4 PM $ 0.0000147
+0.26%
$ 1.47 million $ 15,566
Mar 29, 3 PM $ 0.0000146
-0.04%
$ 1.46 million $ 15,548
Mar 29, 2 PM $ 0.0000146
+0.23%
$ 1.46 million $ 15,561
Mar 29, 1 PM $ 0.0000146
-0.55%
$ 1.46 million $ 15,437
Mar 29, 12 PM $ 0.0000147
-0.08%
$ 1.47 million $ 15,607
Mar 29, 11 AM $ 0.0000147
+0.37%
$ 1.47 million $ 15,682
Mar 29, 10 AM $ 0.0000147
-0.11%
$ 1.47 million $ 15,624
Mar 29, 9 AM $ 0.0000147
-0.23%
$ 1.47 million $ 15,554
Mar 29, 8 AM $ 0.0000147
-0.11%
$ 1.47 million $ 15,595
Mar 29, 7 AM $ 0.0000147
+0.06%
$ 1.47 million $ 15,718
Mar 29, 6 AM $ 0.0000147
+0.00%
$ 1.47 million $ 15,716
Mar 29, 5 AM $ 0.0000147
-0.04%
$ 1.47 million $ 15,737
Mar 29, 4 AM $ 0.0000147
-0.25%
$ 1.47 million $ 15,663
Mar 29, 3 AM $ 0.0000148
+0.11%
$ 1.48 million $ 15,625
Mar 29, 2 AM $ 0.0000148
+0.23%
$ 1.48 million $ 15,560
Mar 29, 1 AM $ 0.0000147
+0.30%
$ 1.47 million $ 15,647
Mar 29, 12 AM $ 0.0000147
+0.10%
$ 1.47 million $ 15,680
Mar 28, 11 PM $ 0.0000147
-0.83%
$ 1.47 million $ 15,529
Mar 28, 10 PM $ 0.0000148
+0.05%
$ 1.48 million $ 15,705
Mar 28, 9 PM $ 0.0000148
-0.58%
$ 1.48 million $ 15,665
Mar 28, 8 PM $ 0.0000149
+0.18%
$ 1.49 million $ 15,706
Mar 28, 7 PM $ 0.0000148
-0.11%
$ 1.48 million $ 15,720
Mar 28, 6 PM $ 0.0000148
+0.06%
$ 1.48 million $ 15,720
Mar 28, 5 PM $ 0.0000148
-0.20%
$ 1.48 million $ 15,733
Mar 28, 4 PM $ 0.0000149
-0.15%
$ 1.49 million $ 15,762