WeCoOwn Rewards Historical Data

WCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0000142
+0.29%
$1.42 million $14,726
Jul 21, 2 AM $0.0000141
+0.56%
$1.41 million $14,778
Jul 21, 1 AM $0.000014
-0.32%
$1.4 million $14,613
Jul 21, 12 AM $0.0000141
+0.69%
$1.41 million $14,723
Jul 20, 11 PM $0.000014
+0.42%
$1.4 million $14,579
Jul 20, 10 PM $0.0000139
-0.27%
$1.39 million $14,392
Jul 20, 9 PM $0.000014
-0.08%
$1.4 million $14,546
Jul 20, 8 PM $0.000014
+0.36%
$1.4 million $14,645
Jul 20, 7 PM $0.000014
+0.12%
$1.4 million $14,606
Jul 20, 6 PM $0.000014
-0.65%
$1.4 million $14,611
Jul 20, 5 PM $0.000014
+0.45%
$1.4 million $14,674
Jul 20, 4 PM $0.0000139
-0.15%
$1.39 million $14,672
Jul 20, 3 PM $0.000014
+1.65%
$1.4 million $14,804
Jul 20, 2 PM $0.0000137
+0.14%
$1.37 million $14,383
Jul 20, 1 PM $0.0000137
-0.60%
$1.37 million $14,353
Jul 20, 12 PM $0.0000138
-0.84%
$1.38 million $14,284
Jul 20, 11 AM $0.0000139
+1.14%
$1.39 million $14,553
Jul 20, 10 AM $0.0000137
+0.28%
$1.37 million $14,466
Jul 20, 9 AM $0.0000137
+0.25%
$1.37 million $14,333
Jul 20, 8 AM $0.0000137
-0.27%
$1.37 million $14,379
Jul 20, 7 AM $0.0000137
+0.65%
$1.37 million $14,415
Jul 20, 6 AM $0.0000136
-0.28%
$1.36 million $14,210
Jul 20, 5 AM $0.0000136
-0.69%
$1.36 million $14,245
Jul 20, 4 AM $0.0000137
-0.41%
$1.37 million $14,404
Jul 20, 3 AM $0.0000138
-0.15%
$1.38 million $14,576
Jul 20, 2 AM $0.0000138
+0.40%
$1.38 million $14,499
Jul 20, 1 AM $0.0000137
-0.24%
$1.37 million $14,448
Jul 20, 12 AM $0.0000138
+0.18%
$1.38 million $14,476
Jul 19, 11 PM $0.0000138
+0.18%
$1.38 million $14,517
Jul 19, 10 PM $0.0000138
+0.26%
$1.38 million $14,487
Jul 19, 9 PM $0.0000137
-0.34%
$1.37 million $14,376
Jul 19, 8 PM $0.0000137
+0.08%
$1.37 million $14,416
Jul 19, 7 PM $0.0000137
+0.06%
$1.37 million $14,398
Jul 19, 6 PM $0.0000137
-0.39%
$1.37 million $14,334
Jul 19, 5 PM $0.0000137
+0.31%
$1.37 million $14,377
Jul 19, 4 PM $0.0000137
-0.15%
$1.37 million $14,366
Jul 19, 3 PM $0.0000137
-0.23%
$1.37 million $14,307
Jul 19, 2 PM $0.0000138
+0.19%
$1.38 million $14,441
Jul 19, 1 PM $0.0000138
+0.20%
$1.38 million $14,333
Jul 19, 12 PM $0.0000137
+0.03%
$1.37 million $14,411
Jul 19, 11 AM $0.0000138
+0.00%
$1.38 million $14,334
Jul 19, 10 AM $0.0000138
+0.42%
$1.38 million $14,231
Jul 19, 9 AM $0.0000137
-0.37%
$1.37 million $14,292
Jul 19, 8 AM $0.0000138
+0.19%
$1.38 million $14,291
Jul 19, 7 AM $0.0000137
+0.00%
$1.37 million $14,220
Jul 19, 6 AM $0.0000137
+0.03%
$1.37 million $14,362
Jul 19, 5 AM $0.0000137
+0.05%
$1.37 million $14,416
Jul 19, 4 AM $0.0000137
+0.00%
$1.37 million $14,416
Jul 19, 3 AM $0.0000137
-0.26%
$1.37 million $14,323
Jul 19, 2 AM $0.0000138
+0.65%
$1.38 million $14,557