WeCoOwn Rewards Historical Data

WCX Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000156
-0.16%
$ 1.56 million $ 16,711
May 18, 8 AM $ 0.0000156
-0.10%
$ 1.56 million $ 16,738
May 18, 7 AM $ 0.0000156
+0.06%
$ 1.56 million $ 16,830
May 18, 6 AM $ 0.0000156
-0.03%
$ 1.56 million $ 16,807
May 18, 5 AM $ 0.0000156
-0.15%
$ 1.56 million $ 16,817
May 18, 4 AM $ 0.0000156
+0.18%
$ 1.56 million $ 16,815
May 18, 3 AM $ 0.0000156
+0.15%
$ 1.56 million $ 16,760
May 18, 2 AM $ 0.0000155
-0.13%
$ 1.55 million $ 16,848
May 18, 1 AM $ 0.0000155
+0.06%
$ 1.55 million $ 16,835
May 18, 12 AM $ 0.0000155
-0.96%
$ 1.55 million $ 16,860
May 17, 11 PM $ 0.0000156
-2.42%
$ 1.56 million $ 16,984
May 17, 10 PM $ 0.000016
-0.61%
$ 1.6 million $ 17,272
May 17, 9 PM $ 0.0000161
+0.12%
$ 1.61 million $ 17,482
May 17, 8 PM $ 0.0000161
-0.14%
$ 1.61 million $ 17,467
May 17, 7 PM $ 0.0000161
+0.27%
$ 1.61 million $ 17,411
May 17, 6 PM $ 0.0000161
+0.06%
$ 1.61 million $ 17,478
May 17, 5 PM $ 0.000016
+0.04%
$ 1.6 million $ 17,451
May 17, 4 PM $ 0.000016
-0.07%
$ 1.6 million $ 17,449
May 17, 3 PM $ 0.0000161
+0.00%
$ 1.61 million $ 17,353
May 17, 2 PM $ 0.0000161
-0.26%
$ 1.61 million $ 17,349
May 17, 1 PM $ 0.0000161
+0.00%
$ 1.61 million $ 17,303
May 17, 12 PM $ 0.0000161
+0.14%
$ 1.61 million $ 17,316
May 17, 11 AM $ 0.0000161
-0.02%
$ 1.61 million $ 17,202
May 17, 10 AM $ 0.0000161
+0.17%
$ 1.61 million $ 17,212
May 17, 9 AM $ 0.0000161
+0.14%
$ 1.61 million $ 17,181
May 17, 8 AM $ 0.0000161
-0.02%
$ 1.61 million $ 17,128
May 17, 7 AM $ 0.0000161
+0.07%
$ 1.61 million $ 17,031
May 17, 6 AM $ 0.000016
-0.08%
$ 1.6 million $ 16,931
May 17, 5 AM $ 0.0000161
-0.01%
$ 1.61 million $ 16,935
May 17, 4 AM $ 0.0000161
+0.32%
$ 1.61 million $ 16,971
May 17, 3 AM $ 0.000016
+0.38%
$ 1.6 million $ 16,975
May 17, 2 AM $ 0.000016
+0.07%
$ 1.6 million $ 17,039
May 17, 1 AM $ 0.0000159
-0.38%
$ 1.59 million $ 17,128
May 17, 12 AM $ 0.000016
+0.00%
$ 1.6 million $ 17,182
May 16, 11 PM $ 0.000016
-0.01%
$ 1.6 million $ 17,212
May 16, 10 PM $ 0.000016
-0.08%
$ 1.6 million $ 17,304
May 16, 9 PM $ 0.000016
+0.07%
$ 1.6 million $ 17,331
May 16, 8 PM $ 0.000016
+0.09%
$ 1.6 million $ 17,324
May 16, 7 PM $ 0.000016
+0.02%
$ 1.6 million $ 17,295
May 16, 6 PM $ 0.000016
+0.15%
$ 1.6 million $ 17,203
May 16, 5 PM $ 0.000016
+0.26%
$ 1.6 million $ 17,202
May 16, 4 PM $ 0.000016
-0.29%
$ 1.6 million $ 17,161
May 16, 3 PM $ 0.000016
+0.12%
$ 1.6 million $ 17,258
May 16, 2 PM $ 0.000016
+0.11%
$ 1.6 million $ 17,096
May 16, 1 PM $ 0.000016
+0.03%
$ 1.6 million $ 17,177
May 16, 12 PM $ 0.000016
+0.10%
$ 1.6 million $ 17,172
May 16, 11 AM $ 0.000016
+0.16%
$ 1.6 million $ 17,159
May 16, 10 AM $ 0.000016
-0.06%
$ 1.6 million $ 17,131
May 16, 9 AM $ 0.000016
-0.92%
$ 1.6 million $ 17,152
May 16, 8 AM $ 0.0000161
-0.02%
$ 1.61 million $ 17,274