WeCoOwn Rewards Historical Data

WCX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000016
-0.92%
$ 1.6 million $ 17,152
May 16, 8 AM $ 0.0000161
-0.02%
$ 1.61 million $ 17,274
May 16, 7 AM $ 0.0000161
-0.95%
$ 1.61 million $ 17,321
May 16, 6 AM $ 0.0000163
-0.48%
$ 1.63 million $ 17,492
May 16, 5 AM $ 0.0000163
+0.08%
$ 1.63 million $ 17,664
May 16, 4 AM $ 0.0000163
-0.19%
$ 1.63 million $ 17,544
May 16, 3 AM $ 0.0000164
-0.05%
$ 1.64 million $ 17,469
May 16, 2 AM $ 0.0000164
-0.03%
$ 1.64 million $ 17,503
May 16, 1 AM $ 0.0000164
+0.06%
$ 1.64 million $ 17,493
May 16, 12 AM $ 0.0000164
+0.15%
$ 1.64 million $ 17,469
May 15, 11 PM $ 0.0000163
+0.04%
$ 1.63 million $ 17,442
May 15, 10 PM $ 0.0000163
+0.29%
$ 1.63 million $ 17,442
May 15, 9 PM $ 0.0000163
-0.02%
$ 1.63 million $ 17,351
May 15, 8 PM $ 0.0000163
-0.21%
$ 1.63 million $ 17,420
May 15, 7 PM $ 0.0000163
-0.15%
$ 1.63 million $ 17,560
May 15, 6 PM $ 0.0000164
-0.02%
$ 1.64 million $ 17,477
May 15, 5 PM $ 0.0000164
+0.21%
$ 1.64 million $ 17,567
May 15, 4 PM $ 0.0000163
+0.05%
$ 1.63 million $ 17,522
May 15, 3 PM $ 0.0000163
+0.27%
$ 1.63 million $ 17,487
May 15, 2 PM $ 0.0000162
-0.41%
$ 1.62 million $ 17,563
May 15, 1 PM $ 0.0000163
-1.41%
$ 1.63 million $ 17,574
May 15, 12 PM $ 0.0000166
-0.20%
$ 1.66 million $ 17,795
May 15, 11 AM $ 0.0000166
-0.12%
$ 1.66 million $ 17,855
May 15, 10 AM $ 0.0000166
+0.40%
$ 1.66 million $ 17,904
May 15, 9 AM $ 0.0000166
-0.12%
$ 1.66 million $ 17,724
May 15, 8 AM $ 0.0000166
-0.48%
$ 1.66 million $ 17,747
May 15, 7 AM $ 0.0000167
+0.52%
$ 1.67 million $ 17,919
May 15, 6 AM $ 0.0000166
+0.41%
$ 1.66 million $ 17,742
May 15, 5 AM $ 0.0000165
-0.82%
$ 1.65 million $ 17,568
May 15, 4 AM $ 0.0000166
-0.31%
$ 1.66 million $ 17,717
May 15, 3 AM $ 0.0000167
-0.29%
$ 1.67 million $ 17,781
May 15, 2 AM $ 0.0000167
-0.09%
$ 1.67 million $ 17,816
May 15, 1 AM $ 0.0000167
-0.42%
$ 1.67 million $ 17,810
May 15, 12 AM $ 0.0000168
+0.36%
$ 1.68 million $ 18,006
May 14, 11 PM $ 0.0000168
-0.58%
$ 1.68 million $ 17,963
May 14, 10 PM $ 0.0000169
+0.07%
$ 1.69 million $ 17,922
May 14, 9 PM $ 0.0000169
+0.04%
$ 1.69 million $ 17,907
May 14, 8 PM $ 0.0000169
-0.08%
$ 1.69 million $ 17,931
May 14, 7 PM $ 0.0000169
-0.44%
$ 1.69 million $ 17,852
May 14, 6 PM $ 0.000017
+0.01%
$ 1.7 million $ 17,954
May 14, 5 PM $ 0.000017
+0.41%
$ 1.7 million $ 17,750
May 14, 4 PM $ 0.0000169
+0.15%
$ 1.69 million $ 17,679
May 14, 3 PM $ 0.0000169
+0.39%
$ 1.69 million $ 17,769
May 14, 2 PM $ 0.0000168
+1.23%
$ 1.68 million $ 17,571
May 14, 1 PM $ 0.0000166
-0.13%
$ 1.66 million $ 17,305
May 14, 12 PM $ 0.0000166
+0.22%
$ 1.66 million $ 17,421
May 14, 11 AM $ 0.0000166
-0.39%
$ 1.66 million $ 17,377
May 14, 10 AM $ 0.0000166
+0.13%
$ 1.66 million $ 17,373
May 14, 9 AM $ 0.0000166
-0.47%
$ 1.66 million $ 17,372
May 14, 8 AM $ 0.0000166
-0.09%
$ 1.66 million $ 17,543