WeCoOwn Rewards Historical Data

WCX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000149
-0.15%
$ 1.49 million $ 15,762
Mar 28, 3 PM $ 0.0000149
+0.29%
$ 1.49 million $ 15,757
Mar 28, 2 PM $ 0.0000148
-0.19%
$ 1.48 million $ 15,718
Mar 28, 1 PM $ 0.0000149
+1.32%
$ 1.49 million $ 15,861
Mar 28, 12 PM $ 0.0000147
+0.08%
$ 1.47 million $ 15,660
Mar 28, 11 AM $ 0.0000147
+0.14%
$ 1.47 million $ 15,648
Mar 28, 10 AM $ 0.0000146
-0.23%
$ 1.46 million $ 15,645
Mar 28, 9 AM $ 0.0000147
-0.01%
$ 1.47 million $ 15,754
Mar 28, 8 AM $ 0.0000147
-0.31%
$ 1.47 million $ 15,742
Mar 28, 7 AM $ 0.0000147
+0.19%
$ 1.47 million $ 15,854
Mar 28, 6 AM $ 0.0000147
+0.34%
$ 1.47 million $ 15,786
Mar 28, 5 AM $ 0.0000146
+0.20%
$ 1.46 million $ 15,668
Mar 28, 4 AM $ 0.0000146
+0.10%
$ 1.46 million $ 15,686
Mar 28, 3 AM $ 0.0000146
+0.12%
$ 1.46 million $ 15,714
Mar 28, 2 AM $ 0.0000146
-0.16%
$ 1.46 million $ 15,770
Mar 28, 1 AM $ 0.0000146
-0.11%
$ 1.46 million $ 15,773
Mar 28, 12 AM $ 0.0000146
-0.02%
$ 1.46 million $ 15,701
Mar 27, 11 PM $ 0.0000146
+0.39%
$ 1.46 million $ 15,707
Mar 27, 10 PM $ 0.0000146
-0.02%
$ 1.46 million $ 15,653
Mar 27, 9 PM $ 0.0000146
-0.01%
$ 1.46 million $ 15,709
Mar 27, 8 PM $ 0.0000146
-0.33%
$ 1.46 million $ 15,760
Mar 27, 7 PM $ 0.0000146
+0.32%
$ 1.46 million $ 15,710
Mar 27, 6 PM $ 0.0000146
+0.33%
$ 1.46 million $ 15,638
Mar 27, 5 PM $ 0.0000145
-0.45%
$ 1.45 million $ 15,461
Mar 27, 4 PM $ 0.0000146
-0.19%
$ 1.46 million $ 15,628
Mar 27, 3 PM $ 0.0000146
+0.24%
$ 1.46 million $ 15,647
Mar 27, 2 PM $ 0.0000145
+0.10%
$ 1.45 million $ 15,680
Mar 27, 1 PM $ 0.0000145
-0.44%
$ 1.45 million $ 15,553
Mar 27, 12 PM $ 0.0000146
-0.26%
$ 1.46 million $ 15,626
Mar 27, 11 AM $ 0.0000146
-0.04%
$ 1.46 million $ 15,697
Mar 27, 10 AM $ 0.0000147
-2.10%
$ 1.47 million $ 15,753
Mar 27, 9 AM $ 0.000015
-0.17%
$ 1.5 million $ 16,116
Mar 27, 8 AM $ 0.000015
-0.90%
$ 1.5 million $ 16,179
Mar 27, 7 AM $ 0.0000152
+0.36%
$ 1.52 million $ 16,224
Mar 27, 6 AM $ 0.0000152
+0.14%
$ 1.52 million $ 16,204
Mar 27, 5 AM $ 0.0000151
+0.30%
$ 1.51 million $ 16,189
Mar 27, 4 AM $ 0.0000151
-0.42%
$ 1.51 million $ 16,125
Mar 27, 3 AM $ 0.0000151
-0.28%
$ 1.51 million $ 15,996
Mar 27, 2 AM $ 0.0000152
-0.13%
$ 1.52 million $ 16,063
Mar 27, 1 AM $ 0.0000152
+0.30%
$ 1.52 million $ 16,005
Mar 27, 12 AM $ 0.0000152
+0.17%
$ 1.52 million $ 16,046
Mar 26, 11 PM $ 0.0000151
-0.24%
$ 1.51 million $ 15,994
Mar 26, 10 PM $ 0.0000152
-0.23%
$ 1.52 million $ 15,917
Mar 26, 9 PM $ 0.0000152
+0.23%
$ 1.52 million $ 16,014
Mar 26, 8 PM $ 0.0000152
+0.78%
$ 1.52 million $ 16,056
Mar 26, 7 PM $ 0.0000151
+0.22%
$ 1.51 million $ 15,848
Mar 26, 6 PM $ 0.000015
-0.31%
$ 1.5 million $ 15,930
Mar 26, 5 PM $ 0.0000151
+0.01%
$ 1.51 million $ 15,927
Mar 26, 4 PM $ 0.0000151
-0.39%
$ 1.51 million $ 15,977
Mar 26, 3 PM $ 0.0000152
-0.18%
$ 1.52 million $ 16,066