WeCoOwn Rewards Historical Data

WCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0000138
+0.65%
$1.38 million $14,557
Jul 19, 1 AM $0.0000137
-0.07%
$1.37 million $14,448
Jul 19, 12 AM $0.0000137
-0.05%
$1.37 million $14,379
Jul 18, 11 PM $0.0000137
-0.08%
$1.37 million $14,480
Jul 18, 10 PM $0.0000137
+0.13%
$1.37 million $14,588
Jul 18, 9 PM $0.0000137
+0.19%
$1.37 million $14,752
Jul 18, 8 PM $0.0000137
-0.02%
$1.37 million $14,724
Jul 18, 7 PM $0.0000137
+0.01%
$1.37 million $14,720
Jul 18, 6 PM $0.0000136
+0.20%
$1.36 million $14,798
Jul 18, 5 PM $0.0000136
+0.35%
$1.36 million $14,773
Jul 18, 4 PM $0.0000136
+0.13%
$1.36 million $14,642
Jul 18, 3 PM $0.0000136
-0.05%
$1.36 million $14,734
Jul 18, 2 PM $0.0000136
+0.19%
$1.36 million $14,558
Jul 18, 1 PM $0.0000135
-0.15%
$1.35 million $14,558
Jul 18, 12 PM $0.0000136
+0.00%
$1.36 million $14,606
Jul 18, 11 AM $0.0000136
+0.02%
$1.36 million $14,518
Jul 18, 10 AM $0.0000136
+0.03%
$1.36 million $14,520
Jul 18, 9 AM $0.0000136
-0.10%
$1.36 million $14,418
Jul 18, 8 AM $0.0000136
+0.23%
$1.36 million $14,345
Jul 18, 7 AM $0.0000136
-0.07%
$1.36 million $14,409
Jul 18, 6 AM $0.0000136
-0.02%
$1.36 million $14,342
Jul 18, 5 AM $0.0000136
+0.08%
$1.36 million $14,330
Jul 18, 4 AM $0.0000136
-0.05%
$1.36 million $14,394
Jul 18, 3 AM $0.0000136
+0.15%
$1.36 million $14,395
Jul 18, 2 AM $0.0000135
-0.04%
$1.35 million $14,287
Jul 18, 1 AM $0.0000135
+0.10%
$1.35 million $14,389
Jul 18, 12 AM $0.0000135
-0.06%
$1.35 million $14,368
Jul 17, 11 PM $0.0000135
+0.25%
$1.35 million $14,383
Jul 17, 10 PM $0.0000135
-0.15%
$1.35 million $14,240
Jul 17, 9 PM $0.0000135
-0.11%
$1.35 million $14,163
Jul 17, 8 PM $0.0000136
+0.18%
$1.36 million $14,230
Jul 17, 7 PM $0.0000135
-0.11%
$1.35 million $14,189
Jul 17, 6 PM $0.0000136
+0.18%
$1.36 million $14,202
Jul 17, 5 PM $0.0000135
+0.25%
$1.35 million $14,174
Jul 17, 4 PM $0.0000135
+0.30%
$1.35 million $14,203
Jul 17, 3 PM $0.0000134
+0.53%
$1.34 million $14,120
Jul 17, 2 PM $0.0000134
-0.15%
$1.34 million $14,251
Jul 17, 1 PM $0.0000134
-0.56%
$1.34 million $14,210
Jul 17, 12 PM $0.0000135
-0.45%
$1.35 million $14,304
Jul 17, 11 AM $0.0000135
+0.15%
$1.35 million $14,463
Jul 17, 10 AM $0.0000135
+0.05%
$1.35 million $14,620
Jul 17, 9 AM $0.0000135
+0.21%
$1.35 million $14,631
Jul 17, 8 AM $0.0000135
+0.10%
$1.35 million $14,564
Jul 17, 7 AM $0.0000135
-0.10%
$1.35 million $14,638
Jul 17, 6 AM $0.0000135
+0.45%
$1.35 million $14,678
Jul 17, 5 AM $0.0000134
-1.23%
$1.34 million $14,649
Jul 17, 4 AM $0.0000136
-0.06%
$1.36 million $14,779
Jul 17, 3 AM $0.0000136
+0.27%
$1.36 million $14,849
Jul 17, 2 AM $0.0000136
-0.19%
$1.36 million $14,778
Jul 17, 1 AM $0.0000136
-0.86%
$1.36 million $14,798