WeCoOwn Rewards Historical Data

WCX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0000136
-0.86%
$1.36 million $14,798
Jul 17, 12 AM $0.0000137
-0.10%
$1.37 million $14,826
Jul 16, 11 PM $0.0000137
-0.25%
$1.37 million $14,836
Jul 16, 10 PM $0.0000137
-0.57%
$1.37 million $14,888
Jul 16, 9 PM $0.0000138
+0.32%
$1.38 million $14,823
Jul 16, 8 PM $0.0000138
-0.07%
$1.38 million $14,749
Jul 16, 7 PM $0.0000138
-0.12%
$1.38 million $14,828
Jul 16, 6 PM $0.0000138
+0.36%
$1.38 million $14,763
Jul 16, 5 PM $0.0000137
-0.57%
$1.37 million $14,590
Jul 16, 4 PM $0.0000138
+0.04%
$1.38 million $14,607
Jul 16, 3 PM $0.0000138
+0.09%
$1.38 million $14,650
Jul 16, 2 PM $0.0000138
-0.19%
$1.38 million $14,641
Jul 16, 1 PM $0.0000138
+0.41%
$1.38 million $14,633
Jul 16, 12 PM $0.0000138
-0.56%
$1.38 million $14,585
Jul 16, 11 AM $0.0000138
-0.17%
$1.38 million $14,708
Jul 16, 10 AM $0.0000139
+0.18%
$1.39 million $14,656
Jul 16, 9 AM $0.0000138
-0.11%
$1.38 million $14,640
Jul 16, 8 AM $0.0000138
-1.36%
$1.38 million $14,692
Jul 16, 7 AM $0.000014
-0.67%
$1.4 million $14,701
Jul 16, 6 AM $0.0000141
-0.17%
$1.41 million $14,796
Jul 16, 5 AM $0.0000142
+0.34%
$1.42 million $14,585
Jul 16, 4 AM $0.0000141
-0.02%
$1.41 million $14,540
Jul 16, 3 AM $0.0000141
-0.32%
$1.41 million $14,437
Jul 16, 2 AM $0.0000141
+0.09%
$1.41 million $14,553
Jul 16, 1 AM $0.0000141
+0.43%
$1.41 million $14,642
Jul 16, 12 AM $0.0000141
-0.28%
$1.41 million $14,574
Jul 15, 11 PM $0.0000141
-0.30%
$1.41 million $14,610
Jul 15, 10 PM $0.0000141
+0.06%
$1.41 million $14,641
Jul 15, 9 PM $0.0000141
-0.14%
$1.41 million $14,719
Jul 15, 8 PM $0.0000141
+0.02%
$1.41 million $14,726
Jul 15, 7 PM $0.0000142
+0.04%
$1.42 million $14,853
Jul 15, 6 PM $0.0000141
-0.26%
$1.41 million $14,944
Jul 15, 5 PM $0.0000142
+0.34%
$1.42 million $15,009
Jul 15, 4 PM $0.0000141
-0.59%
$1.41 million $14,882
Jul 15, 3 PM $0.0000142
+0.07%
$1.42 million $14,888
Jul 15, 2 PM $0.0000142
+0.22%
$1.42 million $14,915
Jul 15, 1 PM $0.0000141
-0.60%
$1.41 million $14,901
Jul 15, 12 PM $0.0000141
+2.09%
$1.41 million $14,813
Jul 15, 11 AM $0.0000138
+0.26%
$1.38 million $14,613
Jul 15, 10 AM $0.0000138
-0.16%
$1.38 million $14,461
Jul 15, 9 AM $0.0000138
+0.06%
$1.38 million $14,475
Jul 15, 8 AM $0.0000138
+0.29%
$1.38 million $14,460
Jul 15, 7 AM $0.0000137
-0.29%
$1.37 million $14,493
Jul 15, 6 AM $0.0000138
-0.12%
$1.38 million $14,658
Jul 15, 5 AM $0.0000138
+0.11%
$1.38 million $14,816
Jul 15, 4 AM $0.0000138
-0.05%
$1.38 million $14,801
Jul 15, 3 AM $0.0000138
+0.58%
$1.38 million $14,824
Jul 15, 2 AM $0.0000137
-0.19%
$1.37 million $14,644
Jul 15, 1 AM $0.0000137
-0.47%
$1.37 million $14,668
Jul 15, 12 AM $0.0000138
-0.58%
$1.38 million $14,748