WeCoOwn Rewards Historical Data

WCX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000152
-0.18%
$ 1.52 million $ 16,066
Mar 26, 2 PM $ 0.0000152
-0.46%
$ 1.52 million $ 16,119
Mar 26, 1 PM $ 0.0000153
+0.74%
$ 1.53 million $ 16,154
Mar 26, 12 PM $ 0.0000152
+0.17%
$ 1.52 million $ 16,001
Mar 26, 11 AM $ 0.0000152
-0.37%
$ 1.52 million $ 15,878
Mar 26, 10 AM $ 0.0000153
-0.26%
$ 1.53 million $ 15,952
Mar 26, 9 AM $ 0.0000153
-1.77%
$ 1.53 million $ 15,991
Mar 26, 8 AM $ 0.0000156
-0.22%
$ 1.56 million $ 16,258
Mar 26, 7 AM $ 0.0000156
+0.08%
$ 1.56 million $ 16,192
Mar 26, 6 AM $ 0.0000156
+0.17%
$ 1.56 million $ 16,200
Mar 26, 5 AM $ 0.0000156
-1.37%
$ 1.56 million $ 16,364
Mar 26, 4 AM $ 0.0000158
-0.07%
$ 1.58 million $ 16,609
Mar 26, 3 AM $ 0.0000158
+0.14%
$ 1.58 million $ 16,792
Mar 26, 2 AM $ 0.0000158
-0.77%
$ 1.58 million $ 16,820
Mar 26, 1 AM $ 0.0000159
-0.08%
$ 1.59 million $ 17,139
Mar 26, 12 AM $ 0.0000159
-0.15%
$ 1.59 million $ 16,933
Mar 25, 11 PM $ 0.0000159
-0.30%
$ 1.59 million $ 16,969
Mar 25, 10 PM $ 0.000016
+0.47%
$ 1.6 million $ 17,112
Mar 25, 9 PM $ 0.0000159
-0.18%
$ 1.59 million $ 16,809
Mar 25, 8 PM $ 0.0000159
-0.18%
$ 1.59 million $ 16,820
Mar 25, 7 PM $ 0.000016
+0.49%
$ 1.6 million $ 16,955
Mar 25, 6 PM $ 0.0000159
+0.16%
$ 1.59 million $ 16,780
Mar 25, 5 PM $ 0.0000159
-0.56%
$ 1.59 million $ 16,969
Mar 25, 4 PM $ 0.000016
+0.53%
$ 1.6 million $ 17,070
Mar 25, 3 PM $ 0.0000159
-0.55%
$ 1.59 million $ 16,892
Mar 25, 2 PM $ 0.000016
-0.29%
$ 1.6 million $ 16,976
Mar 25, 1 PM $ 0.0000161
+0.04%
$ 1.61 million $ 17,142
Mar 25, 12 PM $ 0.000016
-0.59%
$ 1.6 million $ 17,127
Mar 25, 11 AM $ 0.000016
-0.05%
$ 1.6 million $ 17,237
Mar 25, 10 AM $ 0.0000161
+0.05%
$ 1.61 million $ 17,257
Mar 25, 9 AM $ 0.000016
+0.16%
$ 1.6 million $ 17,147
Mar 25, 8 AM $ 0.000016
+0.60%
$ 1.6 million $ 17,144
Mar 25, 7 AM $ 0.0000159
-0.01%
$ 1.59 million $ 17,223
Mar 25, 6 AM $ 0.0000159
+0.12%
$ 1.59 million $ 17,117
Mar 25, 5 AM $ 0.0000159
+0.25%
$ 1.59 million $ 16,956
Mar 25, 4 AM $ 0.0000159
+0.11%
$ 1.59 million $ 16,916
Mar 25, 3 AM $ 0.0000159
+0.15%
$ 1.59 million $ 16,872
Mar 25, 2 AM $ 0.0000158
-0.09%
$ 1.58 million $ 16,832
Mar 25, 1 AM $ 0.0000159
-0.03%
$ 1.59 million $ 16,762
Mar 25, 12 AM $ 0.0000159
+0.27%
$ 1.59 million $ 16,802
Mar 24, 11 PM $ 0.0000158
+0.54%
$ 1.58 million $ 16,866
Mar 24, 10 PM $ 0.0000158
-0.12%
$ 1.58 million $ 16,895
Mar 24, 9 PM $ 0.0000158
-0.04%
$ 1.58 million $ 16,890
Mar 24, 8 PM $ 0.0000158
+1.59%
$ 1.58 million $ 16,908
Mar 24, 7 PM $ 0.0000155
-0.15%
$ 1.55 million $ 16,644
Mar 24, 6 PM $ 0.0000156
+0.53%
$ 1.56 million $ 16,782
Mar 24, 5 PM $ 0.0000155
-0.90%
$ 1.55 million $ 16,584
Mar 24, 4 PM $ 0.0000156
-0.37%
$ 1.56 million $ 16,822
Mar 24, 3 PM $ 0.0000157
+0.25%
$ 1.57 million $ 17,008
Mar 24, 2 PM $ 0.0000157
-0.19%
$ 1.57 million $ 17,002