WeCoOwn Rewards Historical Data

WCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0000138
-0.58%
$1.38 million $14,748
Jul 14, 11 PM $0.0000139
+0.59%
$1.39 million $14,830
Jul 14, 10 PM $0.0000138
+0.43%
$1.38 million $14,782
Jul 14, 9 PM $0.0000138
+0.06%
$1.38 million $14,819
Jul 14, 8 PM $0.0000138
-0.10%
$1.38 million $14,737
Jul 14, 7 PM $0.0000138
+0.26%
$1.38 million $14,851
Jul 14, 6 PM $0.0000138
+0.20%
$1.38 million $14,801
Jul 14, 5 PM $0.0000137
-0.05%
$1.37 million $14,866
Jul 14, 4 PM $0.0000138
+0.13%
$1.38 million $15,075
Jul 14, 3 PM $0.0000138
-0.07%
$1.38 million $15,091
Jul 14, 2 PM $0.0000138
+0.39%
$1.38 million $15,007
Jul 14, 1 PM $0.0000137
+0.61%
$1.37 million $14,972
Jul 14, 12 PM $0.0000136
+2.99%
$1.36 million $14,808
Jul 14, 11 AM $0.0000132
+0.05%
$1.32 million $14,368
Jul 14, 10 AM $0.0000132
+0.68%
$1.32 million $14,386
Jul 14, 9 AM $0.0000131
-0.06%
$1.31 million $14,306
Jul 14, 8 AM $0.0000131
+0.26%
$1.31 million $14,296
Jul 14, 7 AM $0.0000131
-0.11%
$1.31 million $14,215
Jul 14, 6 AM $0.0000131
-0.22%
$1.31 million $14,115
Jul 14, 5 AM $0.0000131
+0.13%
$1.31 million $14,160
Jul 14, 4 AM $0.0000131
+0.11%
$1.31 million $14,047
Jul 14, 3 AM $0.0000131
-0.04%
$1.31 million $13,986
Jul 14, 2 AM $0.0000131
-0.03%
$1.31 million $14,036
Jul 14, 1 AM $0.0000131
+0.02%
$1.31 million $14,099
Jul 14, 12 AM $0.0000131
+0.49%
$1.31 million $14,137
Jul 13, 11 PM $0.000013
+0.99%
$1.3 million $14,062
Jul 13, 10 PM $0.0000129
-0.31%
$1.29 million $13,916
Jul 13, 9 PM $0.0000129
-0.34%
$1.29 million $13,838
Jul 13, 8 PM $0.000013
-0.43%
$1.3 million $13,872
Jul 13, 7 PM $0.000013
+0.50%
$1.3 million $13,842
Jul 13, 6 PM $0.000013
+0.44%
$1.3 million $13,829
Jul 13, 5 PM $0.0000129
-0.74%
$1.29 million $13,741
Jul 13, 4 PM $0.000013
-0.30%
$1.3 million $13,736
Jul 13, 3 PM $0.0000131
-0.19%
$1.31 million $13,851
Jul 13, 2 PM $0.0000131
+0.32%
$1.31 million $13,779
Jul 13, 1 PM $0.000013
-0.08%
$1.3 million $13,763
Jul 13, 12 PM $0.000013
-0.62%
$1.3 million $13,778
Jul 13, 11 AM $0.0000131
+0.00%
$1.31 million $13,859
Jul 13, 10 AM $0.0000131
-0.31%
$1.31 million $13,881
Jul 13, 9 AM $0.0000131
-0.23%
$1.31 million $13,945
Jul 13, 8 AM $0.0000132
+0.10%
$1.32 million $14,062
Jul 13, 7 AM $0.0000131
+0.55%
$1.31 million $14,037
Jul 13, 6 AM $0.0000131
-0.27%
$1.31 million $13,982
Jul 13, 5 AM $0.0000131
+0.05%
$1.31 million $14,004
Jul 13, 4 AM $0.0000131
+0.01%
$1.31 million $14,088
Jul 13, 3 AM $0.0000131
-1.35%
$1.31 million $14,077
Jul 13, 2 AM $0.0000133
+0.11%
$1.33 million $14,180
Jul 13, 1 AM $0.0000133
-0.99%
$1.33 million $14,187
Jul 13, 12 AM $0.0000134
+0.95%
$1.34 million $14,329
Jul 12, 11 PM $0.0000133
+0.14%
$1.33 million $14,180