WeCoOwn Rewards Historical Data

WCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000157
-1.18%
$ 1.57 million $ 17,034
Mar 24, 12 PM $ 0.0000159
-0.11%
$ 1.59 million $ 17,235
Mar 24, 11 AM $ 0.0000159
+0.21%
$ 1.59 million $ 17,238
Mar 24, 10 AM $ 0.0000159
-0.28%
$ 1.59 million $ 17,073
Mar 24, 9 AM $ 0.0000159
+0.39%
$ 1.59 million $ 17,362
Mar 24, 8 AM $ 0.0000158
-0.37%
$ 1.58 million $ 17,289
Mar 24, 7 AM $ 0.0000158
+0.61%
$ 1.58 million $ 17,232
Mar 24, 6 AM $ 0.0000157
+0.44%
$ 1.57 million $ 17,184
Mar 24, 5 AM $ 0.0000157
-0.06%
$ 1.57 million $ 17,134
Mar 24, 4 AM $ 0.0000157
-0.24%
$ 1.57 million $ 17,133
Mar 24, 3 AM $ 0.0000157
+0.19%
$ 1.57 million $ 17,176
Mar 24, 2 AM $ 0.0000157
+0.01%
$ 1.57 million $ 17,150
Mar 24, 1 AM $ 0.0000157
-0.37%
$ 1.57 million $ 17,226
Mar 24, 12 AM $ 0.0000158
-0.30%
$ 1.58 million $ 17,229
Mar 23, 11 PM $ 0.0000158
-0.26%
$ 1.58 million $ 17,290
Mar 23, 10 PM $ 0.0000158
-0.28%
$ 1.58 million $ 17,203
Mar 23, 9 PM $ 0.0000159
-0.06%
$ 1.59 million $ 17,267
Mar 23, 8 PM $ 0.0000159
+0.32%
$ 1.59 million $ 17,265
Mar 23, 7 PM $ 0.0000158
-0.50%
$ 1.58 million $ 17,165
Mar 23, 6 PM $ 0.0000159
+0.36%
$ 1.59 million $ 17,208
Mar 23, 5 PM $ 0.0000158
+0.75%
$ 1.58 million $ 17,089
Mar 23, 4 PM $ 0.0000157
+0.34%
$ 1.57 million $ 16,940
Mar 23, 3 PM $ 0.0000157
-1.88%
$ 1.57 million $ 16,722
Mar 23, 2 PM $ 0.000016
-0.37%
$ 1.6 million $ 17,271
Mar 23, 1 PM $ 0.000016
+1.65%
$ 1.6 million $ 17,152
Mar 23, 12 PM $ 0.0000157
+0.26%
$ 1.57 million $ 16,765
Mar 23, 11 AM $ 0.0000157
+4.66%
$ 1.57 million $ 16,838
Mar 23, 10 AM $ 0.000015
+0.28%
$ 1.5 million $ 16,064
Mar 23, 9 AM $ 0.000015
-0.47%
$ 1.5 million $ 16,080
Mar 23, 8 AM $ 0.0000151
+0.28%
$ 1.51 million $ 16,133
Mar 23, 7 AM $ 0.000015
+0.46%
$ 1.5 million $ 16,151
Mar 23, 6 AM $ 0.0000149
-1.62%
$ 1.49 million $ 16,025
Mar 23, 5 AM $ 0.0000152
+0.00%
$ 1.52 million $ 16,244
Mar 23, 4 AM $ 0.0000151
+0.41%
$ 1.51 million $ 16,234
Mar 23, 3 AM $ 0.0000151
-0.39%
$ 1.51 million $ 16,161
Mar 23, 2 AM $ 0.0000151
+0.46%
$ 1.51 million $ 16,280
Mar 23, 1 AM $ 0.0000151
+0.36%
$ 1.51 million $ 16,173
Mar 23, 12 AM $ 0.000015
-0.37%
$ 1.5 million $ 16,120
Mar 22, 11 PM $ 0.0000151
-0.46%
$ 1.51 million $ 16,187
Mar 22, 10 PM $ 0.0000151
+0.75%
$ 1.51 million $ 16,152
Mar 22, 9 PM $ 0.000015
-0.67%
$ 1.5 million $ 16,125
Mar 22, 8 PM $ 0.0000151
-0.17%
$ 1.51 million $ 16,256
Mar 22, 7 PM $ 0.0000151
-0.40%
$ 1.51 million $ 16,377
Mar 22, 6 PM $ 0.0000152
-0.46%
$ 1.52 million $ 16,446
Mar 22, 5 PM $ 0.0000153
-0.11%
$ 1.53 million $ 16,544
Mar 22, 4 PM $ 0.0000153
+0.02%
$ 1.53 million $ 16,573
Mar 22, 3 PM $ 0.0000153
+0.16%
$ 1.53 million $ 16,563
Mar 22, 2 PM $ 0.0000153
-0.02%
$ 1.53 million $ 16,543
Mar 22, 1 PM $ 0.0000153
-0.14%
$ 1.53 million $ 16,551
Mar 22, 12 PM $ 0.0000153
+0.55%
$ 1.53 million $ 16,579