WeCoOwn Rewards Historical Data

WCX Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000168
-0.39%
$ 1.68 million $ 17,742
May 12, 7 AM $ 0.0000169
-0.21%
$ 1.69 million $ 17,868
May 12, 6 AM $ 0.0000169
-0.33%
$ 1.69 million $ 17,971
May 12, 5 AM $ 0.000017
+0.01%
$ 1.7 million $ 18,011
May 12, 4 AM $ 0.000017
+0.16%
$ 1.7 million $ 17,932
May 12, 3 AM $ 0.000017
-0.24%
$ 1.7 million $ 17,838
May 12, 2 AM $ 0.000017
+0.08%
$ 1.7 million $ 18,040
May 12, 1 AM $ 0.000017
-0.89%
$ 1.7 million $ 17,894
May 12, 12 AM $ 0.0000171
-0.24%
$ 1.71 million $ 18,098
May 11, 11 PM $ 0.0000172
-0.09%
$ 1.72 million $ 18,153
May 11, 10 PM $ 0.0000172
+0.11%
$ 1.72 million $ 18,154
May 11, 9 PM $ 0.0000172
+0.07%
$ 1.72 million $ 18,171
May 11, 8 PM $ 0.0000172
-0.05%
$ 1.72 million $ 18,143
May 11, 7 PM $ 0.0000172
+0.06%
$ 1.72 million $ 18,384
May 11, 6 PM $ 0.0000172
+0.14%
$ 1.72 million $ 18,271
May 11, 5 PM $ 0.0000172
+0.34%
$ 1.72 million $ 18,374
May 11, 4 PM $ 0.0000171
-0.05%
$ 1.71 million $ 18,314
May 11, 3 PM $ 0.0000171
+0.64%
$ 1.71 million $ 18,348
May 11, 2 PM $ 0.000017
-0.37%
$ 1.7 million $ 18,206
May 11, 1 PM $ 0.0000171
-0.31%
$ 1.71 million $ 18,247
May 11, 12 PM $ 0.0000171
-0.18%
$ 1.71 million $ 18,304
May 11, 11 AM $ 0.0000171
+0.07%
$ 1.71 million $ 18,277
May 11, 10 AM $ 0.0000171
-0.10%
$ 1.71 million $ 18,278
May 11, 9 AM $ 0.0000172
+0.20%
$ 1.72 million $ 18,329
May 11, 8 AM $ 0.0000171
+0.15%
$ 1.71 million $ 18,352
May 11, 7 AM $ 0.0000171
-0.10%
$ 1.71 million $ 18,480
May 11, 6 AM $ 0.0000171
-0.17%
$ 1.71 million $ 18,497
May 11, 5 AM $ 0.0000172
+0.07%
$ 1.72 million $ 18,401
May 11, 4 AM $ 0.0000171
+0.19%
$ 1.71 million $ 18,300
May 11, 3 AM $ 0.0000171
-0.72%
$ 1.71 million $ 18,500
May 11, 2 AM $ 0.0000172
-0.53%
$ 1.72 million $ 18,500
May 11, 1 AM $ 0.0000173
+0.45%
$ 1.73 million $ 18,717
May 11, 12 AM $ 0.0000173
-0.78%
$ 1.73 million $ 18,627
May 10, 11 PM $ 0.0000174
+0.04%
$ 1.74 million $ 18,676
May 10, 10 PM $ 0.0000174
+1.68%
$ 1.74 million $ 18,591
May 10, 9 PM $ 0.0000171
+0.31%
$ 1.71 million $ 18,243
May 10, 8 PM $ 0.0000171
-1.69%
$ 1.71 million $ 18,196
May 10, 7 PM $ 0.0000173
+0.10%
$ 1.73 million $ 18,455
May 10, 6 PM $ 0.0000173
-0.20%
$ 1.73 million $ 18,316
May 10, 5 PM $ 0.0000173
+0.53%
$ 1.73 million $ 18,256
May 10, 4 PM $ 0.0000173
+0.09%
$ 1.73 million $ 18,123
May 10, 3 PM $ 0.0000172
+0.68%
$ 1.72 million $ 18,121
May 10, 2 PM $ 0.0000171
+0.04%
$ 1.71 million $ 18,104
May 10, 1 PM $ 0.0000171
+0.29%
$ 1.71 million $ 18,099
May 10, 12 PM $ 0.0000171
+0.10%
$ 1.71 million $ 18,061
May 10, 11 AM $ 0.0000171
-0.17%
$ 1.71 million $ 18,044
May 10, 10 AM $ 0.0000171
-0.13%
$ 1.71 million $ 18,178
May 10, 9 AM $ 0.0000171
-0.07%
$ 1.71 million $ 18,077
May 10, 8 AM $ 0.0000171
+0.09%
$ 1.71 million $ 18,244
May 10, 7 AM $ 0.0000171
-0.02%
$ 1.71 million $ 18,037