WeCoOwn Rewards Historical Data

WCX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000153
+0.55%
$ 1.53 million $ 16,579
Mar 22, 11 AM $ 0.0000152
-0.48%
$ 1.52 million $ 16,455
Mar 22, 10 AM $ 0.0000153
-0.20%
$ 1.53 million $ 16,494
Mar 22, 9 AM $ 0.0000153
-0.05%
$ 1.53 million $ 16,473
Mar 22, 8 AM $ 0.0000153
-0.56%
$ 1.53 million $ 16,477
Mar 22, 7 AM $ 0.0000154
-0.33%
$ 1.54 million $ 16,576
Mar 22, 6 AM $ 0.0000155
-0.21%
$ 1.55 million $ 16,679
Mar 22, 5 AM $ 0.0000155
-0.20%
$ 1.55 million $ 16,877
Mar 22, 4 AM $ 0.0000156
+0.25%
$ 1.56 million $ 16,829
Mar 22, 3 AM $ 0.0000155
+0.51%
$ 1.55 million $ 16,855
Mar 22, 2 AM $ 0.0000154
+0.61%
$ 1.54 million $ 16,669
Mar 22, 1 AM $ 0.0000153
+0.08%
$ 1.53 million $ 16,556
Mar 22, 12 AM $ 0.0000153
-0.13%
$ 1.53 million $ 16,617
Mar 21, 11 PM $ 0.0000155
-2.07%
$ 1.55 million $ 16,548
Mar 21, 10 PM $ 0.0000158
-0.18%
$ 1.58 million $ 17,145
Mar 21, 9 PM $ 0.0000158
-0.09%
$ 1.58 million $ 17,178
Mar 21, 8 PM $ 0.0000158
+0.17%
$ 1.58 million $ 17,185
Mar 21, 7 PM $ 0.0000158
-0.04%
$ 1.58 million $ 17,164
Mar 21, 6 PM $ 0.0000158
+0.15%
$ 1.58 million $ 17,120
Mar 21, 5 PM $ 0.0000158
+0.09%
$ 1.58 million $ 17,085
Mar 21, 4 PM $ 0.0000158
-0.29%
$ 1.58 million $ 16,976
Mar 21, 3 PM $ 0.0000158
+0.12%
$ 1.58 million $ 17,051
Mar 21, 2 PM $ 0.0000158
-0.02%
$ 1.58 million $ 17,017
Mar 21, 1 PM $ 0.0000158
-0.09%
$ 1.58 million $ 17,131
Mar 21, 12 PM $ 0.0000158
+0.01%
$ 1.58 million $ 17,046
Mar 21, 11 AM $ 0.0000158
+0.11%
$ 1.58 million $ 17,148
Mar 21, 10 AM $ 0.0000158
-0.21%
$ 1.58 million $ 17,103
Mar 21, 9 AM $ 0.0000159
+0.21%
$ 1.59 million $ 17,142
Mar 21, 8 AM $ 0.0000158
-0.08%
$ 1.58 million $ 17,149
Mar 21, 7 AM $ 0.0000158
+0.01%
$ 1.58 million $ 17,203
Mar 21, 6 AM $ 0.0000158
+0.06%
$ 1.58 million $ 17,140
Mar 21, 5 AM $ 0.0000158
+0.10%
$ 1.58 million $ 17,049
Mar 21, 4 AM $ 0.0000158
-0.07%
$ 1.58 million $ 16,941
Mar 21, 3 AM $ 0.0000158
-0.08%
$ 1.58 million $ 17,074
Mar 21, 2 AM $ 0.0000158
+0.15%
$ 1.58 million $ 17,079
Mar 21, 1 AM $ 0.0000158
-0.04%
$ 1.58 million $ 16,949
Mar 21, 12 AM $ 0.0000158
+0.26%
$ 1.58 million $ 16,970
Mar 20, 11 PM $ 0.0000158
-0.46%
$ 1.58 million $ 17,001
Mar 20, 10 PM $ 0.0000158
+0.37%
$ 1.58 million $ 17,168
Mar 20, 9 PM $ 0.0000158
+0.68%
$ 1.58 million $ 16,984
Mar 20, 8 PM $ 0.0000157
+0.06%
$ 1.57 million $ 16,857
Mar 20, 7 PM $ 0.0000156
+0.37%
$ 1.56 million $ 16,740
Mar 20, 6 PM $ 0.0000156
-0.38%
$ 1.56 million $ 16,693
Mar 20, 5 PM $ 0.0000156
-0.43%
$ 1.56 million $ 16,784
Mar 20, 4 PM $ 0.0000157
+0.05%
$ 1.57 million $ 17,003
Mar 20, 3 PM $ 0.0000157
+0.23%
$ 1.57 million $ 16,874
Mar 20, 2 PM $ 0.0000156
+0.06%
$ 1.56 million $ 17,025
Mar 20, 1 PM $ 0.0000157
-0.37%
$ 1.57 million $ 16,798
Mar 20, 12 PM $ 0.0000157
-0.01%
$ 1.57 million $ 17,008
Mar 20, 11 AM $ 0.0000157
-0.45%
$ 1.57 million $ 16,922