WeCoOwn Rewards Historical Data

WCX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0000133
-0.15%
$1.33 million $14,158
Jul 12, 9 PM $0.0000133
-0.51%
$1.33 million $14,218
Jul 12, 8 PM $0.0000134
-0.01%
$1.34 million $14,296
Jul 12, 7 PM $0.0000134
+0.02%
$1.34 million $14,307
Jul 12, 6 PM $0.0000134
+0.07%
$1.34 million $14,288
Jul 12, 5 PM $0.0000134
-0.17%
$1.34 million $14,084
Jul 12, 4 PM $0.0000134
+0.00%
$1.34 million $14,185
Jul 12, 3 PM $0.0000134
+0.27%
$1.34 million $14,107
Jul 12, 2 PM $0.0000134
+0.77%
$1.34 million $14,080
Jul 12, 1 PM $0.0000133
+0.01%
$1.33 million $13,895
Jul 12, 12 PM $0.0000133
+0.15%
$1.33 million $13,815
Jul 12, 11 AM $0.0000133
+0.26%
$1.33 million $13,883
Jul 12, 10 AM $0.0000132
-0.12%
$1.32 million $13,781
Jul 12, 9 AM $0.0000132
-0.18%
$1.32 million $13,796
Jul 12, 8 AM $0.0000133
+0.28%
$1.33 million $13,780
Jul 12, 7 AM $0.0000132
+0.16%
$1.32 million $13,688
Jul 12, 6 AM $0.0000132
-0.39%
$1.32 million $13,767
Jul 12, 5 AM $0.0000133
-0.05%
$1.33 million $13,830
Jul 12, 4 AM $0.0000133
-0.32%
$1.33 million $13,826
Jul 12, 3 AM $0.0000133
+0.26%
$1.33 million $13,880
Jul 12, 2 AM $0.0000133
-0.04%
$1.33 million $13,945
Jul 12, 1 AM $0.0000133
+0.86%
$1.33 million $13,939
Jul 12, 12 AM $0.0000131
-0.13%
$1.31 million $13,779
Jul 11, 11 PM $0.0000132
-1.23%
$1.32 million $13,848
Jul 11, 10 PM $0.0000133
-0.57%
$1.33 million $14,150
Jul 11, 9 PM $0.0000134
-0.14%
$1.34 million $14,165
Jul 11, 8 PM $0.0000134
+0.11%
$1.34 million $14,245
Jul 11, 7 PM $0.0000134
-0.06%
$1.34 million $14,126
Jul 11, 6 PM $0.0000134
+0.06%
$1.34 million $14,068
Jul 11, 5 PM $0.0000134
+0.13%
$1.34 million $14,154
Jul 11, 4 PM $0.0000134
+0.36%
$1.34 million $14,186
Jul 11, 3 PM $0.0000133
+0.09%
$1.33 million $14,178
Jul 11, 2 PM $0.0000133
+0.51%
$1.33 million $14,295
Jul 11, 1 PM $0.0000132
+0.17%
$1.32 million $14,169
Jul 11, 12 PM $0.0000132
+0.01%
$1.32 million $14,148
Jul 11, 11 AM $0.0000132
+0.12%
$1.32 million $14,274
Jul 11, 10 AM $0.0000132
+0.10%
$1.32 million $14,305
Jul 11, 9 AM $0.0000132
-0.20%
$1.32 million $14,287
Jul 11, 8 AM $0.0000132
+0.05%
$1.32 million $14,347
Jul 11, 7 AM $0.0000132
+0.00%
$1.32 million $14,394
Jul 11, 6 AM $0.0000132
+0.07%
$1.32 million $14,197
Jul 11, 5 AM $0.0000132
+0.16%
$1.32 million $14,199
Jul 11, 4 AM $0.0000132
-0.02%
$1.32 million $14,056
Jul 11, 3 AM $0.0000132
+0.14%
$1.32 million $14,025
Jul 11, 2 AM $0.0000132
+0.36%
$1.32 million $14,012
Jul 11, 1 AM $0.0000132
-0.06%
$1.32 million $13,987
Jul 11, 12 AM $0.0000132
-0.17%
$1.32 million $14,006
Jul 10, 11 PM $0.0000132
+0.09%
$1.32 million $13,933
Jul 10, 10 PM $0.0000132
+0.05%
$1.32 million $13,932
Jul 10, 9 PM $0.0000132
+0.18%
$1.32 million $13,834