WeCoOwn Rewards Historical Data

WCX Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000171
-0.02%
$ 1.71 million $ 18,037
May 10, 6 AM $ 0.0000171
+0.11%
$ 1.71 million $ 18,060
May 10, 5 AM $ 0.0000171
-0.06%
$ 1.71 million $ 18,162
May 10, 4 AM $ 0.0000171
+0.02%
$ 1.71 million $ 18,193
May 10, 3 AM $ 0.0000171
+0.05%
$ 1.71 million $ 18,175
May 10, 2 AM $ 0.0000171
+0.15%
$ 1.71 million $ 18,149
May 10, 1 AM $ 0.0000171
-0.05%
$ 1.71 million $ 18,123
May 10, 12 AM $ 0.0000171
-0.10%
$ 1.71 million $ 18,024
May 9, 11 PM $ 0.0000171
-0.12%
$ 1.71 million $ 17,933
May 9, 10 PM $ 0.0000171
+0.02%
$ 1.71 million $ 17,964
May 9, 9 PM $ 0.0000171
+0.02%
$ 1.71 million $ 17,875
May 9, 8 PM $ 0.0000171
-0.11%
$ 1.71 million $ 17,872
May 9, 7 PM $ 0.0000171
+0.02%
$ 1.71 million $ 17,888
May 9, 6 PM $ 0.0000171
+0.10%
$ 1.71 million $ 18,089
May 9, 5 PM $ 0.0000171
+0.37%
$ 1.71 million $ 18,092
May 9, 4 PM $ 0.000017
+0.12%
$ 1.7 million $ 17,945
May 9, 3 PM $ 0.000017
+0.34%
$ 1.7 million $ 17,680
May 9, 2 PM $ 0.000017
-0.24%
$ 1.7 million $ 17,780
May 9, 1 PM $ 0.000017
-0.14%
$ 1.7 million $ 17,887
May 9, 12 PM $ 0.000017
+0.09%
$ 1.7 million $ 17,847
May 9, 11 AM $ 0.000017
+0.07%
$ 1.7 million $ 17,873
May 9, 10 AM $ 0.000017
-0.01%
$ 1.7 million $ 17,730
May 9, 9 AM $ 0.000017
-0.18%
$ 1.7 million $ 17,690
May 9, 8 AM $ 0.000017
+0.09%
$ 1.7 million $ 17,705
May 9, 7 AM $ 0.000017
+0.06%
$ 1.7 million $ 17,822
May 9, 6 AM $ 0.000017
-0.05%
$ 1.7 million $ 17,804
May 9, 5 AM $ 0.000017
+0.12%
$ 1.7 million $ 17,694
May 9, 4 AM $ 0.000017
-0.06%
$ 1.7 million $ 17,541
May 9, 3 AM $ 0.000017
-0.14%
$ 1.7 million $ 17,575
May 9, 2 AM $ 0.000017
+0.06%
$ 1.7 million $ 17,614
May 9, 1 AM $ 0.000017
+0.37%
$ 1.7 million $ 17,588
May 9, 12 AM $ 0.000017
+0.17%
$ 1.7 million $ 17,636
May 8, 11 PM $ 0.0000169
-0.20%
$ 1.69 million $ 17,729
May 8, 10 PM $ 0.000017
-0.06%
$ 1.7 million $ 17,757
May 8, 9 PM $ 0.000017
+0.31%
$ 1.7 million $ 17,886
May 8, 8 PM $ 0.000017
-0.26%
$ 1.7 million $ 17,836
May 8, 7 PM $ 0.000017
-0.11%
$ 1.7 million $ 17,891
May 8, 6 PM $ 0.000017
+0.37%
$ 1.7 million $ 17,862
May 8, 5 PM $ 0.000017
+1.01%
$ 1.7 million $ 17,851
May 8, 4 PM $ 0.0000168
-0.09%
$ 1.68 million $ 17,872
May 8, 3 PM $ 0.0000168
+0.15%
$ 1.68 million $ 17,855
May 8, 2 PM $ 0.0000168
+0.46%
$ 1.68 million $ 17,695
May 8, 1 PM $ 0.0000167
-0.52%
$ 1.67 million $ 17,601
May 8, 12 PM $ 0.0000168
-0.39%
$ 1.68 million $ 17,721
May 8, 11 AM $ 0.0000168
+0.21%
$ 1.68 million $ 17,832
May 8, 10 AM $ 0.0000168
+0.28%
$ 1.68 million $ 17,937
May 8, 9 AM $ 0.0000168
-0.11%
$ 1.68 million $ 17,882
May 8, 8 AM $ 0.0000168
+0.23%
$ 1.68 million $ 17,870
May 8, 7 AM $ 0.0000168
+0.31%
$ 1.68 million $ 17,778
May 8, 6 AM $ 0.0000167
-0.17%
$ 1.67 million $ 17,654