WeCoOwn Rewards Historical Data

WCX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000157
-0.45%
$ 1.57 million $ 16,922
Mar 20, 10 AM $ 0.0000158
+0.41%
$ 1.58 million $ 17,109
Mar 20, 9 AM $ 0.0000157
-1.17%
$ 1.57 million $ 17,043
Mar 20, 8 AM $ 0.0000159
+0.60%
$ 1.59 million $ 17,241
Mar 20, 7 AM $ 0.0000158
+0.66%
$ 1.58 million $ 17,032
Mar 20, 6 AM $ 0.0000157
-0.12%
$ 1.57 million $ 17,142
Mar 20, 5 AM $ 0.0000157
-0.26%
$ 1.57 million $ 17,075
Mar 20, 4 AM $ 0.0000158
-0.29%
$ 1.58 million $ 17,028
Mar 20, 3 AM $ 0.0000158
+0.29%
$ 1.58 million $ 17,042
Mar 20, 2 AM $ 0.0000158
-0.30%
$ 1.58 million $ 17,028
Mar 20, 1 AM $ 0.0000158
+0.52%
$ 1.58 million $ 17,067
Mar 20, 12 AM $ 0.0000157
+0.33%
$ 1.57 million $ 17,124
Mar 19, 11 PM $ 0.0000157
-0.11%
$ 1.57 million $ 17,026
Mar 19, 10 PM $ 0.0000157
-0.46%
$ 1.57 million $ 17,092
Mar 19, 9 PM $ 0.0000158
+0.05%
$ 1.58 million $ 17,185
Mar 19, 8 PM $ 0.0000158
+0.19%
$ 1.58 million $ 17,064
Mar 19, 7 PM $ 0.0000157
+0.85%
$ 1.57 million $ 17,034
Mar 19, 6 PM $ 0.0000156
-0.40%
$ 1.56 million $ 16,999
Mar 19, 5 PM $ 0.0000156
+0.57%
$ 1.56 million $ 17,023
Mar 19, 4 PM $ 0.0000155
-0.38%
$ 1.55 million $ 16,827
Mar 19, 3 PM $ 0.0000156
-0.23%
$ 1.56 million $ 16,871
Mar 19, 2 PM $ 0.0000156
-0.57%
$ 1.56 million $ 16,882
Mar 19, 1 PM $ 0.0000157
+0.23%
$ 1.57 million $ 17,049
Mar 19, 12 PM $ 0.0000157
-1.41%
$ 1.57 million $ 16,908
Mar 19, 11 AM $ 0.0000159
-0.24%
$ 1.59 million $ 17,286
Mar 19, 10 AM $ 0.000016
-0.53%
$ 1.6 million $ 17,234
Mar 19, 9 AM $ 0.000016
+1.13%
$ 1.6 million $ 17,344
Mar 19, 8 AM $ 0.0000159
-0.24%
$ 1.59 million $ 17,127
Mar 19, 7 AM $ 0.0000159
-0.45%
$ 1.59 million $ 17,179
Mar 19, 6 AM $ 0.000016
-0.40%
$ 1.6 million $ 17,239
Mar 19, 5 AM $ 0.0000161
-0.16%
$ 1.61 million $ 17,322
Mar 19, 4 AM $ 0.0000161
-0.84%
$ 1.61 million $ 17,358
Mar 19, 3 AM $ 0.0000163
+0.78%
$ 1.63 million $ 17,506
Mar 19, 2 AM $ 0.0000161
+0.03%
$ 1.61 million $ 17,371
Mar 19, 1 AM $ 0.0000162
+0.29%
$ 1.62 million $ 17,377
Mar 19, 12 AM $ 0.0000161
-0.37%
$ 1.61 million $ 17,215
Mar 18, 11 PM $ 0.0000162
+0.45%
$ 1.62 million $ 17,404
Mar 18, 10 PM $ 0.0000161
-0.56%
$ 1.61 million $ 17,227
Mar 18, 9 PM $ 0.0000162
+0.65%
$ 1.62 million $ 17,210
Mar 18, 8 PM $ 0.0000161
+0.09%
$ 1.61 million $ 17,200
Mar 18, 7 PM $ 0.000016
+0.13%
$ 1.6 million $ 17,166
Mar 18, 6 PM $ 0.0000161
-0.77%
$ 1.61 million $ 17,125
Mar 18, 5 PM $ 0.0000162
+0.98%
$ 1.62 million $ 17,183
Mar 18, 4 PM $ 0.000016
-0.11%
$ 1.6 million $ 17,021
Mar 18, 3 PM $ 0.000016
-0.43%
$ 1.6 million $ 17,013
Mar 18, 2 PM $ 0.0000162
-1.54%
$ 1.62 million $ 17,226
Mar 18, 1 PM $ 0.0000164
-0.12%
$ 1.64 million $ 17,556
Mar 18, 12 PM $ 0.0000165
-1.17%
$ 1.65 million $ 17,591
Mar 18, 11 AM $ 0.0000167
-1.83%
$ 1.67 million $ 17,864
Mar 18, 10 AM $ 0.000017
-0.76%
$ 1.7 million $ 18,256