WeCoOwn Rewards Historical Data

WCX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0000132
+0.18%
$1.32 million $13,834
Jul 10, 8 PM $0.0000132
-0.05%
$1.32 million $13,749
Jul 10, 7 PM $0.0000132
+0.49%
$1.32 million $13,915
Jul 10, 6 PM $0.0000131
-0.27%
$1.31 million $13,796
Jul 10, 5 PM $0.0000132
-0.35%
$1.32 million $13,845
Jul 10, 4 PM $0.0000132
+0.25%
$1.32 million $13,875
Jul 10, 3 PM $0.0000132
+0.21%
$1.32 million $13,904
Jul 10, 2 PM $0.0000131
-1.04%
$1.31 million $13,823
Jul 10, 1 PM $0.0000133
+0.53%
$1.33 million $14,018
Jul 10, 12 PM $0.0000132
-0.36%
$1.32 million $13,859
Jul 10, 11 AM $0.0000132
+0.09%
$1.32 million $13,888
Jul 10, 10 AM $0.0000132
+0.31%
$1.32 million $13,863
Jul 10, 9 AM $0.0000132
+0.54%
$1.32 million $13,814
Jul 10, 8 AM $0.0000131
+0.68%
$1.31 million $13,718
Jul 10, 7 AM $0.000013
+0.18%
$1.3 million $13,730
Jul 10, 6 AM $0.000013
-0.45%
$1.3 million $13,804
Jul 10, 5 AM $0.0000131
+0.30%
$1.31 million $13,904
Jul 10, 4 AM $0.000013
-0.08%
$1.3 million $14,086
Jul 10, 3 AM $0.000013
+0.14%
$1.3 million $13,987
Jul 10, 2 AM $0.000013
+0.37%
$1.3 million $14,008
Jul 10, 1 AM $0.000013
+1.59%
$1.3 million $13,933
Jul 10, 12 AM $0.0000128
-0.18%
$1.28 million $13,806
Jul 9, 11 PM $0.0000128
-0.02%
$1.28 million $13,847
Jul 9, 10 PM $0.0000129
-0.02%
$1.29 million $13,849
Jul 9, 9 PM $0.0000128
-0.12%
$1.28 million $13,838
Jul 9, 8 PM $0.0000128
-0.06%
$1.28 million $13,912
Jul 9, 7 PM $0.0000129
-0.08%
$1.29 million $13,830
Jul 9, 6 PM $0.0000129
+0.09%
$1.29 million $13,924
Jul 9, 5 PM $0.0000129
+0.46%
$1.29 million $13,899
Jul 9, 4 PM $0.0000128
-0.13%
$1.28 million $13,993
Jul 9, 3 PM $0.0000128
-0.18%
$1.28 million $14,029
Jul 9, 2 PM $0.0000128
-0.42%
$1.28 million $14,042
Jul 9, 1 PM $0.0000128
+0.14%
$1.28 million $13,996
Jul 9, 12 PM $0.0000128
-0.10%
$1.28 million $13,951
Jul 9, 11 AM $0.0000128
-0.13%
$1.28 million $13,981
Jul 9, 10 AM $0.0000128
-0.55%
$1.28 million $14,006
Jul 9, 9 AM $0.0000129
+0.07%
$1.29 million $14,096
Jul 9, 8 AM $0.0000129
+0.10%
$1.29 million $14,154
Jul 9, 7 AM $0.0000129
-0.25%
$1.29 million $13,995
Jul 9, 6 AM $0.0000129
+0.15%
$1.29 million $13,822
Jul 9, 5 AM $0.0000128
+0.40%
$1.28 million $13,688
Jul 9, 4 AM $0.0000128
+0.55%
$1.28 million $13,724
Jul 9, 3 AM $0.0000127
+0.25%
$1.27 million $13,734
Jul 9, 2 AM $0.0000127
-0.22%
$1.27 million $13,630
Jul 9, 1 AM $0.0000127
-0.42%
$1.27 million $13,666
Jul 9, 12 AM $0.0000128
-0.26%
$1.28 million $13,619
Jul 8, 11 PM $0.0000128
+0.17%
$1.28 million $13,678
Jul 8, 10 PM $0.0000128
+0.03%
$1.28 million $13,649
Jul 8, 9 PM $0.0000128
+0.19%
$1.28 million $13,563
Jul 8, 8 PM $0.0000128
-0.14%
$1.28 million $13,583