WeCoOwn Rewards Historical Data

WCX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0000128
-0.14%
$1.28 million $13,583
Jul 8, 7 PM $0.0000128
-0.02%
$1.28 million $13,476
Jul 8, 6 PM $0.0000128
+0.06%
$1.28 million $13,488
Jul 8, 5 PM $0.0000127
-0.18%
$1.27 million $13,351
Jul 8, 4 PM $0.0000128
+0.73%
$1.28 million $13,296
Jul 8, 3 PM $0.0000127
-0.29%
$1.27 million $13,170
Jul 8, 2 PM $0.0000127
-0.43%
$1.27 million $13,242
Jul 8, 1 PM $0.0000127
-0.23%
$1.27 million $13,277
Jul 8, 12 PM $0.0000128
-0.23%
$1.28 million $13,416
Jul 8, 11 AM $0.0000128
+0.49%
$1.28 million $13,473
Jul 8, 10 AM $0.0000128
+0.24%
$1.28 million $13,399
Jul 8, 9 AM $0.0000128
+0.03%
$1.28 million $13,332
Jul 8, 8 AM $0.0000128
-1.07%
$1.28 million $13,222
Jul 8, 7 AM $0.0000129
+0.38%
$1.29 million $13,519
Jul 8, 6 AM $0.0000129
-0.02%
$1.29 million $13,586
Jul 8, 5 AM $0.0000129
-0.13%
$1.29 million $13,487
Jul 8, 4 AM $0.0000129
+0.24%
$1.29 million $13,402
Jul 8, 3 AM $0.0000129
-0.45%
$1.29 million $13,337
Jul 8, 2 AM $0.0000129
+0.20%
$1.29 million $13,477
Jul 8, 1 AM $0.0000129
-1.41%
$1.29 million $13,551
Jul 8, 12 AM $0.0000131
+0.53%
$1.31 million $13,704
Jul 7, 11 PM $0.000013
-0.34%
$1.3 million $13,634
Jul 7, 10 PM $0.0000131
+0.31%
$1.31 million $13,707
Jul 7, 9 PM $0.000013
-0.72%
$1.3 million $13,801
Jul 7, 8 PM $0.0000131
-0.43%
$1.31 million $13,776
Jul 7, 7 PM $0.0000132
+0.15%
$1.32 million $13,920
Jul 7, 6 PM $0.0000132
-1.00%
$1.32 million $13,918
Jul 7, 5 PM $0.0000133
+0.42%
$1.33 million $14,076
Jul 7, 4 PM $0.0000133
+0.52%
$1.33 million $14,052
Jul 7, 3 PM $0.0000132
+0.45%
$1.32 million $13,977
Jul 7, 2 PM $0.0000131
+0.90%
$1.31 million $13,886
Jul 7, 1 PM $0.000013
-0.72%
$1.3 million $13,855
Jul 7, 12 PM $0.0000131
+0.09%
$1.31 million $13,886
Jul 7, 11 AM $0.0000131
+0.38%
$1.31 million $13,939
Jul 7, 10 AM $0.000013
-0.20%
$1.3 million $13,867
Jul 7, 9 AM $0.0000131
+0.46%
$1.31 million $13,927
Jul 7, 8 AM $0.000013
-0.07%
$1.3 million $13,965
Jul 7, 7 AM $0.000013
-0.42%
$1.3 million $13,988
Jul 7, 6 AM $0.0000131
+0.47%
$1.31 million $14,058
Jul 7, 5 AM $0.000013
+0.34%
$1.3 million $14,111
Jul 7, 4 AM $0.000013
-0.36%
$1.3 million $13,933
Jul 7, 3 AM $0.000013
-0.43%
$1.3 million $14,061
Jul 7, 2 AM $0.0000131
-0.83%
$1.31 million $14,031
Jul 7, 1 AM $0.0000132
-0.30%
$1.32 million $14,061
Jul 7, 12 AM $0.0000133
+0.31%
$1.33 million $14,128
Jul 6, 11 PM $0.0000132
-0.41%
$1.32 million $14,133
Jul 6, 10 PM $0.0000133
-0.47%
$1.33 million $14,312
Jul 6, 9 PM $0.0000133
+1.23%
$1.33 million $14,290
Jul 6, 8 PM $0.0000132
+0.19%
$1.32 million $14,222
Jul 6, 7 PM $0.0000132
+0.10%
$1.32 million $14,274