WeCoOwn Rewards Historical Data

WCX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000017
-0.76%
$ 1.7 million $ 18,256
Mar 18, 9 AM $ 0.0000171
+0.23%
$ 1.71 million $ 18,279
Mar 18, 8 AM $ 0.0000171
+0.24%
$ 1.71 million $ 18,355
Mar 18, 7 AM $ 0.000017
-0.26%
$ 1.7 million $ 18,331
Mar 18, 6 AM $ 0.0000171
+0.33%
$ 1.71 million $ 18,282
Mar 18, 5 AM $ 0.000017
-0.36%
$ 1.7 million $ 18,231
Mar 18, 4 AM $ 0.0000171
-0.55%
$ 1.71 million $ 18,290
Mar 18, 3 AM $ 0.0000172
+0.39%
$ 1.72 million $ 18,418
Mar 18, 2 AM $ 0.0000171
+0.34%
$ 1.71 million $ 18,343
Mar 18, 1 AM $ 0.0000171
+0.08%
$ 1.71 million $ 18,281
Mar 18, 12 AM $ 0.0000171
+0.18%
$ 1.71 million $ 18,277
Mar 17, 11 PM $ 0.000017
-0.44%
$ 1.7 million $ 18,216
Mar 17, 10 PM $ 0.0000171
-0.48%
$ 1.71 million $ 18,406
Mar 17, 9 PM $ 0.0000172
+0.46%
$ 1.72 million $ 18,491
Mar 17, 8 PM $ 0.0000171
+0.26%
$ 1.71 million $ 18,277
Mar 17, 7 PM $ 0.000017
-0.51%
$ 1.7 million $ 18,226
Mar 17, 6 PM $ 0.0000172
-0.18%
$ 1.72 million $ 18,439
Mar 17, 5 PM $ 0.0000172
+0.48%
$ 1.72 million $ 18,625
Mar 17, 4 PM $ 0.0000171
+0.48%
$ 1.71 million $ 18,506
Mar 17, 3 PM $ 0.000017
-1.05%
$ 1.7 million $ 18,452
Mar 17, 2 PM $ 0.0000172
+0.58%
$ 1.72 million $ 18,581
Mar 17, 1 PM $ 0.0000171
+0.44%
$ 1.71 million $ 18,392
Mar 17, 12 PM $ 0.000017
-0.49%
$ 1.7 million $ 18,232
Mar 17, 11 AM $ 0.0000171
+0.69%
$ 1.71 million $ 18,213
Mar 17, 10 AM $ 0.000017
-0.16%
$ 1.7 million $ 18,086
Mar 17, 9 AM $ 0.000017
-0.19%
$ 1.7 million $ 18,086
Mar 17, 8 AM $ 0.0000171
+0.08%
$ 1.71 million $ 18,127
Mar 17, 7 AM $ 0.0000171
+0.49%
$ 1.71 million $ 18,258
Mar 17, 6 AM $ 0.000017
+0.30%
$ 1.7 million $ 18,287
Mar 17, 5 AM $ 0.0000169
-0.23%
$ 1.69 million $ 18,262
Mar 17, 4 AM $ 0.000017
-0.34%
$ 1.7 million $ 18,325
Mar 17, 3 AM $ 0.000017
-1.65%
$ 1.7 million $ 18,362
Mar 17, 2 AM $ 0.0000173
-0.12%
$ 1.73 million $ 18,619
Mar 17, 1 AM $ 0.0000173
+0.27%
$ 1.73 million $ 18,702
Mar 17, 12 AM $ 0.0000173
-0.05%
$ 1.73 million $ 18,553
Mar 16, 11 PM $ 0.0000173
-0.28%
$ 1.73 million $ 18,535
Mar 16, 10 PM $ 0.0000173
-0.02%
$ 1.73 million $ 18,692
Mar 16, 9 PM $ 0.0000174
+0.77%
$ 1.74 million $ 18,614
Mar 16, 8 PM $ 0.0000172
+0.47%
$ 1.72 million $ 18,475
Mar 16, 7 PM $ 0.0000171
+0.20%
$ 1.71 million $ 18,259
Mar 16, 6 PM $ 0.0000171
+0.55%
$ 1.71 million $ 18,210
Mar 16, 5 PM $ 0.000017
+0.73%
$ 1.7 million $ 17,899
Mar 16, 4 PM $ 0.0000168
+0.85%
$ 1.68 million $ 17,886
Mar 16, 3 PM $ 0.0000167
-0.11%
$ 1.67 million $ 17,622
Mar 16, 2 PM $ 0.0000167
-0.75%
$ 1.67 million $ 17,682
Mar 16, 1 PM $ 0.0000168
+0.18%
$ 1.69 million $ 17,727
Mar 16, 12 PM $ 0.0000167
+0.35%
$ 1.67 million $ 17,680
Mar 16, 11 AM $ 0.0000167
-0.20%
$ 1.67 million $ 17,608
Mar 16, 10 AM $ 0.0000166
+0.27%
$ 1.66 million $ 17,638
Mar 16, 9 AM $ 0.0000166
+0.73%
$ 1.66 million $ 17,528