WeCoOwn Rewards Historical Data

WCX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000166
+0.73%
$ 1.66 million $ 17,528
Mar 16, 8 AM $ 0.0000165
-0.22%
$ 1.65 million $ 17,485
Mar 16, 7 AM $ 0.0000165
-0.60%
$ 1.65 million $ 17,549
Mar 16, 6 AM $ 0.0000166
-0.70%
$ 1.66 million $ 17,535
Mar 16, 5 AM $ 0.0000167
+0.38%
$ 1.67 million $ 17,641
Mar 16, 4 AM $ 0.0000166
+1.18%
$ 1.66 million $ 17,519
Mar 16, 3 AM $ 0.0000164
+2.60%
$ 1.64 million $ 17,188
Mar 16, 2 AM $ 0.000016
-0.31%
$ 1.6 million $ 16,750
Mar 16, 1 AM $ 0.000016
+0.61%
$ 1.6 million $ 16,786
Mar 16, 12 AM $ 0.000016
-0.21%
$ 1.6 million $ 16,774
Mar 15, 11 PM $ 0.000016
-0.38%
$ 1.6 million $ 16,812
Mar 15, 10 PM $ 0.000016
+2.02%
$ 1.6 million $ 16,756
Mar 15, 9 PM $ 0.0000157
+0.35%
$ 1.57 million $ 16,503
Mar 15, 8 PM $ 0.0000156
+0.77%
$ 1.56 million $ 16,454
Mar 15, 7 PM $ 0.0000155
+0.58%
$ 1.55 million $ 16,399
Mar 15, 6 PM $ 0.0000154
-0.63%
$ 1.54 million $ 16,391
Mar 15, 5 PM $ 0.0000155
+0.87%
$ 1.55 million $ 16,501
Mar 15, 4 PM $ 0.0000154
-0.09%
$ 1.54 million $ 16,340
Mar 15, 3 PM $ 0.0000154
-0.06%
$ 1.54 million $ 16,353
Mar 15, 2 PM $ 0.0000154
-0.10%
$ 1.54 million $ 16,468
Mar 15, 1 PM $ 0.0000154
-0.70%
$ 1.54 million $ 16,474
Mar 15, 12 PM $ 0.0000155
-0.50%
$ 1.55 million $ 16,477
Mar 15, 11 AM $ 0.0000156
+0.03%
$ 1.56 million $ 16,774
Mar 15, 10 AM $ 0.0000156
+0.13%
$ 1.56 million $ 16,697
Mar 15, 9 AM $ 0.0000156
+0.27%
$ 1.56 million $ 16,875
Mar 15, 8 AM $ 0.0000155
+0.28%
$ 1.55 million $ 16,750
Mar 15, 7 AM $ 0.0000155
-0.11%
$ 1.55 million $ 16,689
Mar 15, 6 AM $ 0.0000155
-0.11%
$ 1.55 million $ 16,699
Mar 15, 5 AM $ 0.0000155
+0.30%
$ 1.55 million $ 16,711
Mar 15, 4 AM $ 0.0000154
+0.27%
$ 1.54 million $ 16,656
Mar 15, 3 AM $ 0.0000154
-0.35%
$ 1.54 million $ 16,713
Mar 15, 2 AM $ 0.0000154
+0.67%
$ 1.54 million $ 16,805
Mar 15, 1 AM $ 0.0000153
+0.02%
$ 1.53 million $ 16,646
Mar 15, 12 AM $ 0.0000153
-0.38%
$ 1.53 million $ 16,691
Mar 14, 11 PM $ 0.0000154
+0.60%
$ 1.54 million $ 16,718
Mar 14, 10 PM $ 0.0000153
-0.13%
$ 1.53 million $ 16,726
Mar 14, 9 PM $ 0.0000153
+0.05%
$ 1.53 million $ 16,735
Mar 14, 8 PM $ 0.0000153
+0.39%
$ 1.53 million $ 16,737
Mar 14, 7 PM $ 0.0000153
+0.04%
$ 1.53 million $ 16,689
Mar 14, 6 PM $ 0.0000153
+0.09%
$ 1.53 million $ 16,595
Mar 14, 5 PM $ 0.0000152
-0.16%
$ 1.52 million $ 16,658
Mar 14, 4 PM $ 0.0000153
+0.15%
$ 1.53 million $ 16,560
Mar 14, 3 PM $ 0.0000152
+0.13%
$ 1.52 million $ 16,650
Mar 14, 2 PM $ 0.0000152
-0.28%
$ 1.52 million $ 16,619
Mar 14, 1 PM $ 0.0000153
+0.15%
$ 1.53 million $ 16,676
Mar 14, 12 PM $ 0.0000152
+0.08%
$ 1.52 million $ 16,666
Mar 14, 11 AM $ 0.0000152
+0.42%
$ 1.52 million $ 16,658
Mar 14, 10 AM $ 0.0000152
-0.08%
$ 1.52 million $ 16,588
Mar 14, 9 AM $ 0.0000152
-0.31%
$ 1.52 million $ 16,625
Mar 14, 8 AM $ 0.0000152
-0.16%
$ 1.52 million $ 16,571