WeCoOwn Rewards Historical Data

WCX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0000132
+0.10%
$1.32 million $14,274
Jul 6, 6 PM $0.0000132
+0.30%
$1.32 million $14,215
Jul 6, 5 PM $0.0000131
-0.17%
$1.31 million $14,265
Jul 6, 4 PM $0.0000132
+0.37%
$1.32 million $14,119
Jul 6, 3 PM $0.0000131
+1.79%
$1.31 million $14,060
Jul 6, 2 PM $0.0000129
+0.12%
$1.29 million $13,810
Jul 6, 1 PM $0.0000128
+0.38%
$1.28 million $13,771
Jul 6, 12 PM $0.0000128
-1.07%
$1.28 million $13,718
Jul 6, 11 AM $0.000013
+0.09%
$1.3 million $13,872
Jul 6, 10 AM $0.000013
+0.64%
$1.3 million $13,923
Jul 6, 9 AM $0.0000129
-0.45%
$1.29 million $13,725
Jul 6, 8 AM $0.000013
-0.43%
$1.3 million $13,792
Jul 6, 7 AM $0.000013
+0.24%
$1.3 million $13,883
Jul 6, 6 AM $0.000013
-0.07%
$1.3 million $13,849
Jul 6, 5 AM $0.000013
-0.45%
$1.3 million $13,875
Jul 6, 4 AM $0.0000131
+0.18%
$1.31 million $14,013
Jul 6, 3 AM $0.0000131
-0.30%
$1.31 million $13,900
Jul 6, 2 AM $0.0000131
-0.30%
$1.31 million $13,855
Jul 6, 1 AM $0.0000131
-0.14%
$1.31 million $13,984
Jul 6, 12 AM $0.0000132
+0.28%
$1.32 million $14,003
Jul 5, 11 PM $0.0000131
-0.28%
$1.31 million $13,955
Jul 5, 10 PM $0.0000131
+0.03%
$1.31 million $13,894
Jul 5, 9 PM $0.0000131
+0.27%
$1.31 million $13,904
Jul 5, 8 PM $0.0000131
-0.19%
$1.31 million $13,815
Jul 5, 7 PM $0.0000131
-0.02%
$1.31 million $13,855
Jul 5, 6 PM $0.0000131
+0.30%
$1.31 million $13,855
Jul 5, 5 PM $0.0000131
+0.30%
$1.31 million $13,834
Jul 5, 4 PM $0.000013
-0.14%
$1.3 million $13,879
Jul 5, 3 PM $0.000013
+0.13%
$1.3 million $13,881
Jul 5, 2 PM $0.000013
+0.13%
$1.3 million $13,853
Jul 5, 1 PM $0.000013
+0.06%
$1.3 million $13,745
Jul 5, 12 PM $0.000013
+0.26%
$1.3 million $13,747
Jul 5, 11 AM $0.0000129
-0.06%
$1.29 million $13,720
Jul 5, 10 AM $0.0000129
+0.15%
$1.29 million $13,807
Jul 5, 9 AM $0.0000129
-0.70%
$1.29 million $13,782
Jul 5, 8 AM $0.000013
-0.13%
$1.3 million $13,852
Jul 5, 7 AM $0.000013
+0.27%
$1.3 million $13,867
Jul 5, 6 AM $0.000013
-0.05%
$1.3 million $13,831
Jul 5, 5 AM $0.000013
-0.14%
$1.3 million $13,703
Jul 5, 4 AM $0.000013
+0.34%
$1.3 million $13,667
Jul 5, 3 AM $0.000013
+0.09%
$1.3 million $13,711
Jul 5, 2 AM $0.0000129
-0.38%
$1.29 million $13,794
Jul 5, 1 AM $0.000013
-0.32%
$1.3 million $13,779
Jul 5, 12 AM $0.000013
-0.36%
$1.3 million $13,875
Jul 4, 11 PM $0.0000131
-0.21%
$1.31 million $13,907
Jul 4, 10 PM $0.0000131
-0.32%
$1.31 million $13,979
Jul 4, 9 PM $0.0000131
+0.08%
$1.31 million $14,035
Jul 4, 8 PM $0.0000131
-0.23%
$1.31 million $14,005
Jul 4, 7 PM $0.0000132
-0.03%
$1.32 million $14,036
Jul 4, 6 PM $0.0000132
-0.29%
$1.32 million $14,067