WeCoOwn Rewards Historical Data

WCX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000152
-0.16%
$ 1.52 million $ 16,571
Mar 14, 7 AM $ 0.0000153
-0.02%
$ 1.53 million $ 16,703
Mar 14, 6 AM $ 0.0000153
-0.65%
$ 1.53 million $ 16,794
Mar 14, 5 AM $ 0.0000154
+0.01%
$ 1.54 million $ 16,844
Mar 14, 4 AM $ 0.0000154
-0.26%
$ 1.54 million $ 16,883
Mar 14, 3 AM $ 0.0000154
+0.32%
$ 1.54 million $ 16,954
Mar 14, 2 AM $ 0.0000154
+0.01%
$ 1.54 million $ 16,930
Mar 14, 1 AM $ 0.0000154
+0.32%
$ 1.54 million $ 16,937
Mar 14, 12 AM $ 0.0000153
-0.34%
$ 1.53 million $ 16,791
Mar 13, 11 PM $ 0.0000154
+0.12%
$ 1.54 million $ 16,741
Mar 13, 10 PM $ 0.0000153
-0.79%
$ 1.53 million $ 16,738
Mar 13, 9 PM $ 0.0000155
-0.26%
$ 1.55 million $ 16,879
Mar 13, 8 PM $ 0.0000155
+0.46%
$ 1.55 million $ 16,917
Mar 13, 7 PM $ 0.0000154
+0.06%
$ 1.54 million $ 16,853
Mar 13, 6 PM $ 0.0000154
+0.06%
$ 1.54 million $ 16,835
Mar 13, 5 PM $ 0.0000154
-1.75%
$ 1.54 million $ 16,846
Mar 13, 4 PM $ 0.0000157
+0.44%
$ 1.57 million $ 17,257
Mar 13, 3 PM $ 0.0000157
-0.76%
$ 1.57 million $ 17,112
Mar 13, 2 PM $ 0.0000159
-1.29%
$ 1.59 million $ 17,282
Mar 13, 1 PM $ 0.0000161
+2.01%
$ 1.61 million $ 17,568
Mar 13, 12 PM $ 0.0000157
+0.98%
$ 1.57 million $ 17,235
Mar 13, 11 AM $ 0.0000156
-0.31%
$ 1.56 million $ 17,044
Mar 13, 10 AM $ 0.0000156
+0.68%
$ 1.56 million $ 16,992
Mar 13, 9 AM $ 0.0000155
+0.63%
$ 1.55 million $ 16,765
Mar 13, 8 AM $ 0.0000154
+0.13%
$ 1.54 million $ 16,744
Mar 13, 7 AM $ 0.0000154
+0.14%
$ 1.54 million $ 16,427
Mar 13, 6 AM $ 0.0000154
-0.86%
$ 1.54 million $ 16,504
Mar 13, 5 AM $ 0.0000155
+0.00%
$ 1.55 million $ 16,544
Mar 13, 4 AM $ 0.0000155
-0.31%
$ 1.55 million $ 16,549
Mar 13, 3 AM $ 0.0000155
+0.36%
$ 1.55 million $ 16,708
Mar 13, 2 AM $ 0.0000155
-0.90%
$ 1.55 million $ 16,442
Mar 13, 1 AM $ 0.0000156
+0.39%
$ 1.56 million $ 16,618
Mar 13, 12 AM $ 0.0000156
+2.22%
$ 1.56 million $ 16,651
Mar 12, 11 PM $ 0.0000152
+0.71%
$ 1.52 million $ 16,301
Mar 12, 10 PM $ 0.0000151
-0.33%
$ 1.51 million $ 16,078
Mar 12, 9 PM $ 0.0000151
-0.04%
$ 1.51 million $ 16,182
Mar 12, 8 PM $ 0.0000151
-0.45%
$ 1.51 million $ 16,173
Mar 12, 7 PM $ 0.0000152
+0.98%
$ 1.52 million $ 16,219
Mar 12, 6 PM $ 0.0000151
-0.41%
$ 1.51 million $ 16,148
Mar 12, 5 PM $ 0.0000151
-0.32%
$ 1.51 million $ 16,079
Mar 12, 4 PM $ 0.0000152
-0.15%
$ 1.52 million $ 16,106
Mar 12, 3 PM $ 0.0000152
+1.43%
$ 1.52 million $ 16,107
Mar 12, 2 PM $ 0.000015
-1.03%
$ 1.5 million $ 15,777
Mar 12, 1 PM $ 0.0000151
-0.14%
$ 1.51 million $ 15,952
Mar 12, 12 PM $ 0.0000152
+0.14%
$ 1.52 million $ 15,947
Mar 12, 11 AM $ 0.0000152
-0.32%
$ 1.52 million $ 15,817
Mar 12, 10 AM $ 0.0000152
+0.70%
$ 1.52 million $ 15,975
Mar 12, 9 AM $ 0.0000151
+0.41%
$ 1.51 million $ 15,966
Mar 12, 8 AM $ 0.000015
+0.38%
$ 1.5 million $ 15,805
Mar 12, 7 AM $ 0.000015
+0.48%
$ 1.5 million $ 15,877