WeCoOwn Rewards Historical Data

WCX Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000168
-0.02%
$ 1.68 million $ 17,717
May 1, 10 PM $ 0.0000168
+0.04%
$ 1.68 million $ 17,765
May 1, 9 PM $ 0.0000168
+0.28%
$ 1.68 million $ 17,709
May 1, 8 PM $ 0.0000168
-0.67%
$ 1.68 million $ 17,635
May 1, 7 PM $ 0.0000169
+0.05%
$ 1.69 million $ 17,688
May 1, 6 PM $ 0.0000169
-0.26%
$ 1.69 million $ 17,843
May 1, 5 PM $ 0.000017
+0.25%
$ 1.7 million $ 17,854
May 1, 4 PM $ 0.0000169
-0.25%
$ 1.69 million $ 17,822
May 1, 3 PM $ 0.0000169
-0.06%
$ 1.69 million $ 17,860
May 1, 2 PM $ 0.000017
-0.34%
$ 1.7 million $ 17,775
May 1, 1 PM $ 0.000017
+0.41%
$ 1.7 million $ 17,952
May 1, 12 PM $ 0.0000169
+0.85%
$ 1.69 million $ 17,769
May 1, 11 AM $ 0.0000168
+0.14%
$ 1.68 million $ 17,427
May 1, 10 AM $ 0.0000168
+0.01%
$ 1.68 million $ 17,444
May 1, 9 AM $ 0.0000168
-0.21%
$ 1.68 million $ 17,519
May 1, 8 AM $ 0.0000168
+0.26%
$ 1.68 million $ 17,446
May 1, 7 AM $ 0.0000167
+0.06%
$ 1.67 million $ 17,452
May 1, 6 AM $ 0.0000167
-0.41%
$ 1.67 million $ 17,397
May 1, 5 AM $ 0.0000168
+0.20%
$ 1.68 million $ 17,334
May 1, 4 AM $ 0.0000168
-0.09%
$ 1.68 million $ 17,268
May 1, 3 AM $ 0.0000168
+0.83%
$ 1.68 million $ 17,338
May 1, 2 AM $ 0.0000167
-0.10%
$ 1.67 million $ 17,203
May 1, 1 AM $ 0.0000167
+0.32%
$ 1.67 million $ 17,264
May 1, 12 AM $ 0.0000166
+0.15%
$ 1.66 million $ 17,206
Apr 30, 11 PM $ 0.0000166
+0.20%
$ 1.66 million $ 17,166
Apr 30, 10 PM $ 0.0000166
+0.05%
$ 1.66 million $ 17,134
Apr 30, 9 PM $ 0.0000166
-0.36%
$ 1.66 million $ 17,126
Apr 30, 8 PM $ 0.0000166
+0.13%
$ 1.66 million $ 17,367
Apr 30, 7 PM $ 0.0000166
+0.06%
$ 1.66 million $ 17,343
Apr 30, 6 PM $ 0.0000166
+0.22%
$ 1.66 million $ 17,295
Apr 30, 5 PM $ 0.0000166
-0.04%
$ 1.66 million $ 17,377
Apr 30, 4 PM $ 0.0000166
-0.30%
$ 1.66 million $ 17,346
Apr 30, 3 PM $ 0.0000166
+0.14%
$ 1.66 million $ 17,414
Apr 30, 2 PM $ 0.0000166
-0.02%
$ 1.66 million $ 17,485
Apr 30, 1 PM $ 0.0000166
+0.00%
$ 1.66 million $ 17,453
Apr 30, 12 PM $ 0.0000166
+0.36%
$ 1.66 million $ 17,508
Apr 30, 11 AM $ 0.0000166
-0.14%
$ 1.66 million $ 17,342
Apr 30, 10 AM $ 0.0000166
-0.15%
$ 1.66 million $ 17,488
Apr 30, 9 AM $ 0.0000166
+0.27%
$ 1.66 million $ 17,421
Apr 30, 8 AM $ 0.0000166
+0.00%
$ 1.66 million $ 17,423
Apr 30, 7 AM $ 0.0000166
+0.47%
$ 1.66 million $ 17,274
Apr 30, 6 AM $ 0.0000165
+0.13%
$ 1.65 million $ 17,163
Apr 30, 5 AM $ 0.0000165
+0.30%
$ 1.65 million $ 17,146
Apr 30, 4 AM $ 0.0000165
-0.70%
$ 1.65 million $ 17,003
Apr 30, 3 AM $ 0.0000166
+0.45%
$ 1.66 million $ 17,129
Apr 30, 2 AM $ 0.0000165
-1.31%
$ 1.65 million $ 17,170
Apr 30, 1 AM $ 0.0000167
+0.06%
$ 1.67 million $ 17,470
Apr 30, 12 AM $ 0.0000167
+0.77%
$ 1.67 million $ 17,414
Apr 29, 11 PM $ 0.0000166
-0.12%
$ 1.66 million $ 17,228
Apr 29, 10 PM $ 0.0000166
+0.11%
$ 1.66 million $ 17,195