WeCoOwn Rewards Historical Data

WCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000132
-0.29%
$1.32 million $14,067
Jul 4, 5 PM $0.0000132
+0.74%
$1.32 million $14,055
Jul 4, 4 PM $0.0000131
-0.17%
$1.31 million $13,952
Jul 4, 3 PM $0.0000132
+1.19%
$1.32 million $13,917
Jul 4, 2 PM $0.000013
+0.37%
$1.3 million $13,817
Jul 4, 1 PM $0.000013
-0.05%
$1.3 million $13,744
Jul 4, 12 PM $0.000013
+0.29%
$1.3 million $13,738
Jul 4, 11 AM $0.0000129
-0.11%
$1.29 million $13,703
Jul 4, 10 AM $0.0000129
+0.08%
$1.29 million $13,688
Jul 4, 9 AM $0.0000129
-0.28%
$1.29 million $13,673
Jul 4, 8 AM $0.000013
+0.33%
$1.3 million $13,794
Jul 4, 7 AM $0.0000129
+0.19%
$1.29 million $13,678
Jul 4, 6 AM $0.0000129
-0.06%
$1.29 million $13,717
Jul 4, 5 AM $0.0000129
-0.27%
$1.29 million $13,825
Jul 4, 4 AM $0.0000129
+0.41%
$1.29 million $13,925
Jul 4, 3 AM $0.0000129
+0.25%
$1.29 million $13,875
Jul 4, 2 AM $0.0000129
+0.07%
$1.29 million $13,883
Jul 4, 1 AM $0.0000128
-0.65%
$1.28 million $13,818
Jul 4, 12 AM $0.0000129
-0.01%
$1.29 million $13,944
Jul 3, 11 PM $0.0000129
+0.02%
$1.29 million $13,940
Jul 3, 10 PM $0.0000129
-0.21%
$1.29 million $13,816
Jul 3, 9 PM $0.000013
-0.08%
$1.3 million $13,921
Jul 3, 8 PM $0.000013
+1.25%
$1.3 million $13,941
Jul 3, 7 PM $0.0000128
+0.41%
$1.28 million $13,769
Jul 3, 6 PM $0.0000128
+0.05%
$1.28 million $13,655
Jul 3, 5 PM $0.0000128
+0.36%
$1.28 million $13,733
Jul 3, 4 PM $0.0000127
+0.10%
$1.27 million $13,692
Jul 3, 3 PM $0.0000127
-0.21%
$1.27 million $13,732
Jul 3, 2 PM $0.0000128
-0.56%
$1.28 million $13,606
Jul 3, 1 PM $0.0000128
+0.64%
$1.28 million $13,767
Jul 3, 12 PM $0.0000128
-0.42%
$1.28 million $13,674
Jul 3, 11 AM $0.0000128
-0.07%
$1.28 million $13,724
Jul 3, 10 AM $0.0000128
+1.16%
$1.28 million $13,665
Jul 3, 9 AM $0.0000127
+0.41%
$1.27 million $13,527
Jul 3, 8 AM $0.0000126
+0.16%
$1.26 million $13,427
Jul 3, 7 AM $0.0000126
+0.20%
$1.26 million $13,447
Jul 3, 6 AM $0.0000126
+0.09%
$1.26 million $13,367
Jul 3, 5 AM $0.0000126
+0.76%
$1.26 million $13,430
Jul 3, 4 AM $0.0000125
-0.14%
$1.25 million $13,330
Jul 3, 3 AM $0.0000125
+0.02%
$1.25 million $13,329
Jul 3, 2 AM $0.0000125
-0.56%
$1.25 million $13,222
Jul 3, 1 AM $0.0000126
+1.09%
$1.26 million $13,294
Jul 3, 12 AM $0.0000125
-0.20%
$1.25 million $13,170
Jul 2, 11 PM $0.0000125
+0.10%
$1.25 million $13,151
Jul 2, 10 PM $0.0000125
-0.08%
$1.25 million $13,182
Jul 2, 9 PM $0.0000125
-0.35%
$1.25 million $13,145
Jul 2, 8 PM $0.0000125
-0.12%
$1.25 million $13,232
Jul 2, 7 PM $0.0000125
+0.09%
$1.25 million $13,211
Jul 2, 6 PM $0.0000125
+0.44%
$1.25 million $13,206
Jul 2, 5 PM $0.0000125
-0.17%
$1.25 million $13,175