WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000199
-4.12%
$ 1.99 million $ 21,361
Jan 29, 2026 $ 0.0000208
-6.19%
$ 2.08 million $ 22,396
Jan 28, 2026 $ 0.0000221
-0.51%
$ 2.21 million $ 23,630
Jan 27, 2026 $ 0.0000222
+3.29%
$ 2.22 million $ 23,861
Jan 26, 2026 $ 0.0000215
+4.04%
$ 2.15 million $ 22,751
Jan 25, 2026 $ 0.0000207
-4.53%
$ 2.07 million $ 22,318
Jan 24, 2026 $ 0.0000217
-0.12%
$ 2.17 million $ 23,420
Jan 23, 2026 $ 0.0000217
+0.07%
$ 2.17 million $ 23,550
Jan 22, 2026 $ 0.0000217
-1.01%
$ 2.17 million $ 23,169
Jan 21, 2026 $ 0.0000219
+1.29%
$ 2.19 million $ 23,560
Jan 20, 2026 $ 0.0000216
-7.89%
$ 2.16 million $ 23,612
Jan 19, 2026 $ 0.0000234
-2.88%
$ 2.34 million $ 25,265
Jan 18, 2026 $ 0.0000242
-0.42%
$ 2.42 million $ 25,070
Jan 17, 2026 $ 0.0000243
+0.36%
$ 2.43 million $ 25,857
Jan 16, 2026 $ 0.0000242
-0.60%
$ 2.42 million $ 25,960
Jan 15, 2026 $ 0.0000244
-1.08%
$ 2.44 million $ 26,090
Jan 14, 2026 $ 0.0000246
+0.95%
$ 2.46 million $ 26,288
Jan 13, 2026 $ 0.0000244
+7.27%
$ 2.44 million $ 25,974
Jan 12, 2026 $ 0.0000227
-0.91%
$ 2.27 million $ 24,060
Jan 11, 2026 $ 0.0000229
+1.09%
$ 2.29 million $ 23,949
Jan 10, 2026 $ 0.0000227
+0.07%
$ 2.27 million $ 24,144
Jan 9, 2026 $ 0.0000227
-0.59%
$ 2.27 million $ 23,706
Jan 8, 2026 $ 0.0000228
-1.92%
$ 2.28 million $ 24,130
Jan 7, 2026 $ 0.0000232
-4.03%
$ 2.32 million $ 25,615
Jan 6, 2026 $ 0.0000242
+2.09%
$ 2.42 million $ 25,630
Jan 5, 2026 $ 0.0000237
+2.84%
$ 2.37 million $ 24,827
Jan 4, 2026 $ 0.0000231
+0.45%
$ 2.31 million $ 24,883
Jan 3, 2026 $ 0.000023
+0.05%
$ 2.3 million $ 24,422
Jan 2, 2026 $ 0.0000229
+3.94%
$ 2.29 million $ 24,256
Jan 1, 2026 $ 0.0000221
+1.09%
$ 2.21 million $ 23,304
Dec 31, 2025 $ 0.0000219
+0.12%
$ 2.18 million $ 23,493
Dec 30, 2025 $ 0.0000218
+0.99%
$ 2.18 million $ 23,554
Dec 29, 2025 $ 0.0000216
-0.37%
$ 2.16 million $ 23,138
Dec 28, 2025 $ 0.0000217
+0.05%
$ 2.17 million $ 23,275
Dec 27, 2025 $ 0.0000216
+0.18%
$ 2.17 million $ 22,890
Dec 26, 2025 $ 0.0000215
+0.79%
$ 2.15 million $ 22,677
Dec 25, 2025 $ 0.0000214
-0.93%
$ 2.13 million $ 22,363
Dec 24, 2025 $ 0.0000217
-0.32%
$ 2.17 million $ 23,154
Dec 23, 2025 $ 0.0000217
-1.54%
$ 2.18 million $ 23,368
Dec 22, 2025 $ 0.0000221
+0.03%
$ 2.21 million $ 23,508
Dec 21, 2025 $ 0.000022
+0.45%
$ 2.2 million $ 23,669
Dec 20, 2025 $ 0.0000219
-0.08%
$ 2.19 million $ 23,004
Dec 19, 2025 $ 0.000022
+5.72%
$ 2.19 million $ 23,127
Dec 18, 2025 $ 0.0000208
-0.09%
$ 2.08 million $ 21,923
Dec 17, 2025 $ 0.0000208
-4.53%
$ 2.08 million $ 22,227
Dec 16, 2025 $ 0.0000217
-0.32%
$ 2.17 million $ 22,872
Dec 15, 2025 $ 0.0000216
-4.09%
$ 2.18 million $ 22,930
Dec 14, 2025 $ 0.0000225
-1.71%
$ 2.25 million $ 23,872
Dec 13, 2025 $ 0.0000229
+0.90%
$ 2.29 million $ 24,452
Dec 12, 2025 $ 0.0000227
-4.59%
$ 2.27 million $ 23,918